ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BAJAJ-AUTO SPOT Price: 11432.00 as on 30 Jul, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 11640.33
Target up: 11588.25
Target up: 11536.17
Target down: 11420.83
Target down: 11368.75
Target down: 11316.67
Target down: 11201.33

Date Close Open High Low Volume
30 Thu Jul 202611432.0011338.0011525.0011305.500.3 M
29 Wed Jul 202611338.0011440.0011532.0011290.000.46 M
28 Tue Jul 202611374.0011176.5011410.5011156.000.36 M
27 Mon Jul 202611183.5011200.5011251.0011094.000.27 M
24 Fri Jul 202611130.0011229.0011320.0011100.000.44 M
23 Thu Jul 202611283.5010999.5011331.0010967.001.03 M
22 Wed Jul 202610998.5010610.0011031.0010575.001.45 M
21 Tue Jul 202610403.5010525.0010560.0010342.500.83 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 11500 12600 12000 These will serve as resistance

Maximum PUT writing has been for strikes: 10400 11000 10500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10800 11400 11500 11000

Put to Call Ratio (PCR) has decreased for strikes: 10200 8800 10300 11600

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026253.65-15.55%265.1035.66%0.37
Wed 29 Jul, 2026230.0058.93%323.4544.54%0.23
Tue 28 Jul, 2026242.3523.24%325.7525.26%0.26
Mon 27 Jul, 2026186.308.4%420.707.95%0.25
Fri 24 Jul, 2026180.05-7.91%469.4049.15%0.25
Thu 23 Jul, 2026225.8530.5%427.2088.3%0.16
Wed 22 Jul, 2026143.60-599.652250%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026208.5547.39%318.4044.94%0.14
Wed 29 Jul, 2026189.70153.94%384.60888.89%0.15
Tue 28 Jul, 2026199.15-2.43%375.60-43.75%0.04
Mon 27 Jul, 2026156.352.07%492.00-5.88%0.06
Fri 24 Jul, 2026150.5514.69%540.7521.43%0.07
Thu 23 Jul, 2026190.3011.05%509.35-0.07
Wed 22 Jul, 2026118.85140.51%1156.35--
Tue 21 Jul, 202655.65464.29%1156.35--
Mon 20 Jul, 202664.95250%1156.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026169.6536.44%376.6526%0.27
Wed 29 Jul, 2026155.05214.68%452.3044.93%0.29
Tue 28 Jul, 2026162.2045.33%443.7511.29%0.63
Mon 27 Jul, 2026127.0510.29%602.700%0.83
Fri 24 Jul, 2026124.2565.85%602.70-0.91
Thu 23 Jul, 2026159.05-1907.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026136.7010.71%488.250%0.03
Wed 29 Jul, 2026125.8033.64%488.250%0.04
Tue 28 Jul, 2026134.709.45%488.25214.29%0.05
Mon 27 Jul, 2026104.55-6.29%631.4575%0.02
Fri 24 Jul, 2026103.551.66%691.40300%0.01
Thu 23 Jul, 2026132.7075.1%1250.000%0
Wed 22 Jul, 202678.80995.45%1250.000%0
Tue 21 Jul, 202639.65-1250.000%0.05
Mon 20 Jul, 2026269.80-1300.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026110.3532.12%2096.15--
Wed 29 Jul, 2026103.1559.3%2096.15--
Tue 28 Jul, 2026111.80-13.13%2096.15--
Mon 27 Jul, 202684.655.32%2096.15--
Fri 24 Jul, 202685.7046.88%2096.15--
Thu 23 Jul, 2026111.80-2096.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202687.15-13.08%592.753.57%0.08
Wed 29 Jul, 202682.0022.27%666.9027.27%0.07
Tue 28 Jul, 202688.5524.12%677.5046.67%0.07
Mon 27 Jul, 202668.559.89%795.90-3.23%0.06
Fri 24 Jul, 202669.50-1.8%815.006.9%0.06
Thu 23 Jul, 202691.3032.14%779.95176.19%0.06
Wed 22 Jul, 202652.652338.71%1030.00425%0.03
Tue 21 Jul, 202627.60-1520.00-0.13
Wed 01 Jul, 2026225.55-1455.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202669.000.5%671.505675%1.16
Wed 29 Jul, 202666.95134.12%879.550%0.02
Tue 28 Jul, 202673.4070%879.55-20%0.05
Mon 27 Jul, 202656.2521.95%892.3066.67%0.1
Fri 24 Jul, 202657.9078.26%896.05-0.07
Thu 23 Jul, 202665.75-2287.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202653.1041.25%755.000%0
Wed 29 Jul, 202654.20110.66%755.00-0
Tue 28 Jul, 202658.8028.42%1613.75--
Mon 27 Jul, 202646.3515.85%1613.75--
Fri 24 Jul, 202647.0518.84%1613.75--
Thu 23 Jul, 202660.50-1613.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202641.9532.66%2479.85--
Wed 29 Jul, 202643.75252.38%2479.85--
Tue 28 Jul, 202648.9035.48%2479.85--
Mon 27 Jul, 202638.55-3.13%2479.85--
Fri 24 Jul, 202638.951820%2479.85--
Thu 23 Jul, 202650.00-2479.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202631.6015.45%1033.550%0.01
Wed 29 Jul, 202635.6047.62%1033.550%0.01
Tue 28 Jul, 202641.3522.39%1033.5525%0.01
Mon 27 Jul, 202631.55-4.68%1160.00-0.01
Fri 24 Jul, 202633.1511.4%1778.30--
Thu 23 Jul, 202641.15-1778.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202617.6553.41%1299.550%0.01
Wed 29 Jul, 202621.45479.01%1299.550%0.02
Tue 28 Jul, 202627.301520%1299.550%0.11
Mon 27 Jul, 202621.50-1351.25-1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026103.85-2121.75--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026305.45-17.29%216.85141.6%1.06
Wed 29 Jul, 2026275.402.26%270.7535.05%0.36
Tue 28 Jul, 2026295.05112.31%270.9577.98%0.27
Mon 27 Jul, 2026225.9041.1%359.9012.37%0.33
Fri 24 Jul, 2026216.058.76%405.95259.26%0.41
Thu 23 Jul, 2026267.25-2.25%367.85440%0.12
Wed 22 Jul, 2026174.4048.99%1075.000%0.02
Tue 21 Jul, 202678.65186.54%1075.000%0.03
Mon 20 Jul, 2026101.7520.93%1075.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026364.95-3.82%174.758.37%0.66
Wed 29 Jul, 2026326.307.81%223.401.38%0.58
Tue 28 Jul, 2026342.80-13.94%229.1056.83%0.62
Mon 27 Jul, 2026268.2512.05%303.201.46%0.34
Fri 24 Jul, 2026255.4541.2%347.6024.55%0.38
Thu 23 Jul, 2026315.20-312.25-0.43
Wed 22 Jul, 202665.40-1542.40--
Tue 21 Jul, 202665.40-1542.40--
Mon 20 Jul, 202665.40-1542.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026429.05-1.11%139.9027.12%2.61
Wed 29 Jul, 2026384.70-13.9%181.8512.09%2.03
Tue 28 Jul, 2026399.25-14.5%189.7047.57%1.56
Mon 27 Jul, 2026317.9037.36%255.1056.78%0.9
Fri 24 Jul, 2026299.7512.59%292.8017.22%0.79
Thu 23 Jul, 2026365.5044.36%263.55-0.76
Wed 22 Jul, 2026247.9554.49%888.75--
Tue 21 Jul, 2026107.65154.29%888.75--
Mon 20 Jul, 2026138.906.06%888.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026518.752.24%108.2028.49%5.04
Wed 29 Jul, 2026437.10-6.94%148.2517.25%4.01
Tue 28 Jul, 2026458.15-21.74%155.1523.12%3.18
Mon 27 Jul, 2026374.0040.46%211.0539.33%2.02
Fri 24 Jul, 2026350.4543.96%244.650.75%2.04
Thu 23 Jul, 2026419.601.11%218.0582.76%2.91
Wed 22 Jul, 2026296.40592.31%341.501712.5%1.61
Tue 21 Jul, 2026132.00225%690.90166.67%0.62
Mon 20 Jul, 2026168.25-675.90-0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026575.65-4.8%84.2061.28%3.35
Wed 29 Jul, 2026518.05-2.34%118.3038.24%1.97
Tue 28 Jul, 2026536.608.11%128.3047.46%1.4
Mon 27 Jul, 2026434.95-9.21%172.7015.45%1.02
Fri 24 Jul, 2026407.05-1.59%199.00-10.5%0.8
Thu 23 Jul, 2026481.50-21.44%183.2084.2%0.88
Wed 22 Jul, 2026341.5056.11%295.90715.38%0.38
Tue 21 Jul, 2026151.00230.28%654.55300%0.07
Mon 20 Jul, 2026193.60159.52%611.008.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026648.15-6.58%64.957.84%9.49
Wed 29 Jul, 2026581.55-6.17%91.35-2.95%8.22
Tue 28 Jul, 2026612.85-12.9%102.4518.82%7.95
Mon 27 Jul, 2026506.251.09%139.205.65%5.83
Fri 24 Jul, 2026487.50-6.12%165.05-0.97%5.58
Thu 23 Jul, 2026553.35-20.33%151.0058.41%5.29
Wed 22 Jul, 2026396.55720%250.65-2.66
Tue 21 Jul, 2026176.9550%1198.40--
Mon 20 Jul, 2026201.0011.11%1198.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026733.20-2.57%49.20170.21%6.91
Wed 29 Jul, 2026640.55-17.07%71.5515.9%2.49
Tue 28 Jul, 2026689.90117.22%82.9514.26%1.78
Mon 27 Jul, 2026587.50-7.93%111.3526.11%3.39
Fri 24 Jul, 2026539.70-4.09%134.20-0.73%2.48
Thu 23 Jul, 2026625.40-18.96%122.0541.52%2.39
Wed 22 Jul, 2026452.60193.06%204.55-1.37
Tue 21 Jul, 2026212.70928.57%656.40--
Mon 20 Jul, 2026202.5016.67%656.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026826.550%37.6032.98%6.77
Wed 29 Jul, 2026748.35-5.08%55.25-5.32%5.09
Tue 28 Jul, 2026753.0011.32%65.45-6.81%5.1
Mon 27 Jul, 2026650.00-1.85%88.8533.47%6.09
Fri 24 Jul, 2026622.655.88%107.1518.05%4.48
Thu 23 Jul, 2026694.55-8.93%98.5068.03%4.02
Wed 22 Jul, 2026513.00409.09%175.40-2.18
Tue 21 Jul, 2026252.9083.33%1037.45--
Mon 20 Jul, 2026222.2520%1037.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026902.500%28.7025.62%6.67
Wed 29 Jul, 2026902.50-1.61%42.0535.56%5.31
Tue 28 Jul, 2026870.20-4.62%51.353.02%3.85
Mon 27 Jul, 2026754.75-2.99%69.8015.42%3.57
Fri 24 Jul, 2026690.001.52%84.2513.56%3
Thu 23 Jul, 2026770.856.45%78.0586.32%2.68
Wed 22 Jul, 2026581.75-27.91%142.909400%1.53
Tue 21 Jul, 2026288.55207.14%500.000%0.01
Mon 20 Jul, 2026351.80133.33%500.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261015.90-1.03%21.90-0.05%5.12
Wed 29 Jul, 2026930.85-2.01%32.0013.81%5.07
Tue 28 Jul, 2026941.407.86%41.50-1.47%4.37
Mon 27 Jul, 2026810.05-2.64%55.204.63%4.78
Fri 24 Jul, 2026769.95-35.65%67.500.66%4.45
Thu 23 Jul, 2026853.503.51%62.7543.04%2.84
Wed 22 Jul, 2026651.75-38.55%113.75208.97%2.06
Tue 21 Jul, 2026333.70799.03%343.90321.11%0.41
Mon 20 Jul, 2026401.85119.15%316.3095.65%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026910.700%16.3015.68%60.52
Wed 29 Jul, 2026910.700%23.754.05%52.31
Tue 28 Jul, 2026910.7012.5%31.500.56%50.28
Mon 27 Jul, 2026830.002.13%43.151.47%56.25
Fri 24 Jul, 2026830.600%50.950.11%56.62
Thu 23 Jul, 2026875.250%47.0590.4%56.55
Wed 22 Jul, 2026722.10-44.05%88.654713.79%29.7
Tue 21 Jul, 2026390.20950%295.00314.29%0.35
Mon 20 Jul, 2026400.000%270.000%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261002.700%13.70-6.21%3.02
Wed 29 Jul, 20261002.700%19.3520%3.22
Tue 28 Jul, 20261002.704.4%26.80-1.92%2.68
Mon 27 Jul, 2026992.15405.56%34.60-1.89%2.86
Fri 24 Jul, 20261000.0020%40.50-7.99%14.72
Thu 23 Jul, 2026990.007.14%39.0032.11%19.2
Wed 22 Jul, 2026801.5016.67%74.20560.61%15.57
Tue 21 Jul, 2026205.100%244.8083.33%2.75
Mon 20 Jul, 2026205.100%236.0038.46%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261115.000%11.40-14.89%6.81
Wed 29 Jul, 20261115.000%15.25-2.84%8
Tue 28 Jul, 20261115.002.17%21.553.75%8.23
Mon 27 Jul, 20261069.002.22%28.00-15.8%8.11
Fri 24 Jul, 20261052.0012.5%31.709.11%9.84
Thu 23 Jul, 2026960.002.56%31.404.1%10.15
Wed 22 Jul, 2026891.95105.26%59.253445.45%10
Tue 21 Jul, 2026512.00-17.39%207.0010%0.58
Mon 20 Jul, 2026556.00-11.54%195.00-9.09%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261163.850%9.450.61%7.86
Wed 29 Jul, 20261163.850%12.75-4.09%7.81
Tue 28 Jul, 20261163.850%19.602.4%8.14
Mon 27 Jul, 20261163.8540%23.953.73%7.95
Fri 24 Jul, 20261115.6025%26.000.63%10.73
Thu 23 Jul, 2026847.000%26.00-0.62%13.33
Wed 22 Jul, 2026847.00-7.69%49.555266.67%13.42
Tue 21 Jul, 2026572.3518.18%172.6050%0.23
Mon 20 Jul, 2026672.250%466.650%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261510.000%8.7016.18%11.44
Wed 29 Jul, 20261373.950%11.656.73%9.84
Tue 28 Jul, 20261373.955.88%16.30-4.23%9.22
Mon 27 Jul, 20261272.004.08%20.204.31%10.2
Fri 24 Jul, 20261215.0025.64%22.15-8.36%10.17
Thu 23 Jul, 20261312.5013.04%23.3531.4%13.95
Wed 22 Jul, 20261067.1064.29%37.55113.95%12
Tue 21 Jul, 2026626.1020%143.70245.54%9.21
Mon 20 Jul, 2026672.3516.67%141.60100%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261620.00-1.35%8.006.67%0.22
Wed 29 Jul, 20261490.00-5.13%8.6015.38%0.2
Tue 28 Jul, 20261518.0020%20.000%0.17
Mon 27 Jul, 20261385.001.56%20.000%0.2
Fri 24 Jul, 20261310.00-5.88%20.0044.44%0.2
Thu 23 Jul, 20261390.0023.64%19.8080%0.13
Wed 22 Jul, 20261156.0012.24%33.6066.67%0.09
Tue 21 Jul, 2026700.0011.36%202.900%0.06
Mon 20 Jul, 2026800.0057.14%202.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026851.85-7.05151.24%-
Tue 28 Jul, 2026851.85-8.0515.24%-
Mon 27 Jul, 2026851.85-13.0514.13%-
Fri 24 Jul, 2026851.85-14.00-6.12%-
Thu 23 Jul, 2026851.85-15.90-37.18%-
Wed 22 Jul, 2026851.85-17.4019.08%-
Tue 21 Jul, 2026851.85-24.70151.92%-
Mon 20 Jul, 2026851.850%99.60225%-
Fri 17 Jul, 2026792.45-111.000%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20261470.000%6.4555.56%7
Wed 29 Jul, 20261470.000%15.000%4.5
Tue 28 Jul, 20261470.000%15.000%4.5
Mon 27 Jul, 20261470.000%15.00-5.26%4.5
Fri 24 Jul, 20261470.000%14.40-20.83%4.75
Thu 23 Jul, 2026749.000%20.10-7.69%6
Wed 22 Jul, 2026749.000%23.40136.36%6.5
Tue 21 Jul, 2026749.000%100.000%2.75
Mon 20 Jul, 2026749.000%100.000%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261328.30-5.2028.57%-
Tue 28 Jul, 20261328.30-8.40-5.77%-
Mon 27 Jul, 20261328.30-10.55-7.14%-
Fri 24 Jul, 20261328.30-13.35-8.2%-
Thu 23 Jul, 20261328.30-14.30-3.17%-
Wed 22 Jul, 20261328.30-12.00-7.35%-
Tue 21 Jul, 20261328.30-17.40-5.56%-
Mon 20 Jul, 20261328.30-66.2535.85%-
Fri 17 Jul, 20261328.30-65.30381.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026612.20-5.75-5.47%-
Tue 28 Jul, 2026612.20-8.0031.96%-
Mon 27 Jul, 2026612.20-8.00-1.02%-
Fri 24 Jul, 2026612.20-11.500%-
Thu 23 Jul, 2026612.20-10.007.69%-
Wed 22 Jul, 2026612.20-13.0515.19%-
Tue 21 Jul, 2026612.20-16.306.76%-
Mon 20 Jul, 2026612.20-54.85469.23%-
Fri 17 Jul, 2026612.20-42.30160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261480.85-5.007.69%-
Tue 28 Jul, 20261480.85-8.000%-
Mon 27 Jul, 20261480.85-7.05-50%-
Fri 24 Jul, 20261480.85-15.750%-
Thu 23 Jul, 20261480.85-15.750%-
Wed 22 Jul, 20261480.85-15.750%-
Tue 21 Jul, 20261480.85-15.750%-
Mon 20 Jul, 20261480.85-45.6062.5%-
Fri 17 Jul, 20261480.85-46.0014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026735.25-16.000%-
Tue 28 Jul, 2026735.25-16.000%-
Mon 27 Jul, 2026735.25-16.000%-
Fri 24 Jul, 2026735.25-16.0014.29%-
Thu 23 Jul, 2026735.25-44.050%-
Wed 22 Jul, 2026735.25-44.050%-
Tue 21 Jul, 2026735.25-44.050%-
Mon 20 Jul, 2026735.25-44.05-12.5%-
Fri 17 Jul, 2026735.25-41.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261641.40-4.500%-
Tue 28 Jul, 20261641.40-4.508%-
Mon 27 Jul, 20261641.40-9.000%-
Fri 24 Jul, 20261641.40-9.0038.89%-
Thu 23 Jul, 20261641.40-10.850%-
Wed 22 Jul, 20261641.40-10.85-10%-
Tue 21 Jul, 20261641.40-8.155.26%-
Mon 20 Jul, 20261641.40-64.650%-
Fri 17 Jul, 20261641.40-64.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026872.25-40.700%-
Tue 28 Jul, 2026872.25-40.700%-
Mon 27 Jul, 2026872.25-40.700%-
Fri 24 Jul, 2026872.25-40.700%-
Thu 23 Jul, 2026872.25-40.700%-
Wed 22 Jul, 2026872.25-40.700%-
Tue 21 Jul, 2026872.25-40.700%-
Mon 20 Jul, 2026872.25-40.700%-
Fri 17 Jul, 2026872.25-40.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20262260.000%4.001.25%67.67
Wed 29 Jul, 20262260.000%5.65-0.25%66.83
Tue 28 Jul, 20262260.000%6.80-0.74%67
Mon 27 Jul, 20262260.00500%7.602.27%67.5
Fri 24 Jul, 20261900.000%7.501.02%396
Thu 23 Jul, 20261900.000%9.252.35%392
Wed 22 Jul, 20261900.00-10.2567.25%383
Tue 21 Jul, 20261809.05-23.300.88%-
Mon 20 Jul, 20261809.05-24.209.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261021.10-9.000%-
Tue 28 Jul, 20261021.10-9.000%-
Mon 27 Jul, 20261021.10-9.000%-
Fri 24 Jul, 20261021.10-9.000%-
Thu 23 Jul, 20261021.10-9.000%-
Wed 22 Jul, 20261021.10-9.000%-
Tue 21 Jul, 20261021.10-9.00-2.86%-
Mon 20 Jul, 20261021.10-43.800%-
Fri 17 Jul, 20261021.10-43.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20262652.650%2.45-15.04%37.67
Wed 29 Jul, 20262652.65-5.000.76%44.33
Tue 28 Jul, 20261321.45-4.50-10.2%-
Mon 27 Jul, 20261321.45-6.003.52%-
Fri 24 Jul, 20261321.45-6.906.77%-
Thu 23 Jul, 20261321.45-6.9535.71%-
Wed 22 Jul, 20261321.45-9.002.08%-
Tue 21 Jul, 20261321.45-15.002.13%-
Mon 20 Jul, 20261321.45-31.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 20262875.650%3.250%0.8
Wed 29 Jul, 20262875.65-3.250%0.8
Tue 28 Jul, 20262162.20-44.150%-
Mon 27 Jul, 20262162.20-44.150%-
Fri 24 Jul, 20262162.20-44.150%-
Thu 23 Jul, 20262162.20-44.150%-
Wed 22 Jul, 20262162.20-44.150%-
Tue 21 Jul, 20262162.20-44.150%-
Mon 20 Jul, 20262162.20-44.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262345.95-1.000%-
Tue 28 Jul, 20262345.95-2.40-0.95%-
Mon 27 Jul, 20262345.95-2.050%-
Fri 24 Jul, 20262345.95-3.000%-
Thu 23 Jul, 20262345.95-3.00-0.47%-
Wed 22 Jul, 20262345.95-6.001.44%-
Tue 21 Jul, 20262345.95-4.501.96%-
Mon 20 Jul, 20262345.95-5.000%-
Fri 17 Jul, 20262345.95-5.000%-

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top