ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO SPOT Price: 10811.00 as on 29 Sep, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 11093.67
Target up: 10952.33
Target up: 10915.5
Target up: 10878.67
Target down: 10737.33
Target down: 10700.5
Target down: 10663.67

Date Close Open High Low Volume
29 Tue Sep 202610811.0011016.0011020.0010805.000.53 M
28 Mon Sep 202611024.0011250.0011270.0010953.000.24 M
25 Fri Sep 202611281.0011245.0011332.0011212.000.12 M
24 Thu Sep 202611208.0011341.0011383.0011201.000.11 M
23 Wed Sep 202611400.0011363.0011425.0011293.000.16 M
22 Tue Sep 202611363.0011460.0011515.0011281.000.15 M
21 Mon Sep 202611460.0011470.0011533.0011450.000.09 M
18 Fri Sep 202611414.0011501.0011540.0011406.000.3 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 12600 11900 11600 These will serve as resistance

Maximum PUT writing has been for strikes: 10500 11600 11000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 12000 12100 9900 10800

Put to Call Ratio (PCR) has decreased for strikes: 11700 10900 11300 11400

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026821.50-4.69%0.25-41.21%5.1
Mon 24 Aug, 2026666.000%2.40-60.58%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026896.70-24.91%0.15-45.73%3
Mon 24 Aug, 2026813.55-8.65%2.70-19.19%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026800.10-15.28%0.30-33.96%4.02
Mon 24 Aug, 2026715.20-2.7%2.80-49.8%5.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026665.60-21.15%0.30-45%2.34
Mon 24 Aug, 2026607.15-7.35%3.05-10.59%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026591.95-13.36%0.30-40.94%0.73
Mon 24 Aug, 2026509.80-6.45%3.20-31.78%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026347.45-9.97%0.65-39.84%1.52
Mon 24 Aug, 2026406.95-7.76%4.35-22.47%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026350.80-14.07%0.40-44.19%0.81
Mon 24 Aug, 2026307.20-14.55%5.35-16.8%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026212.95-19.09%0.45-37.64%0.86
Mon 24 Aug, 2026210.05-10.58%7.10-0.53%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026199.95-32.7%0.05-55.79%0.63
Mon 24 Aug, 2026120.85-16.06%19.208.92%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202647.30-51.54%1.05-35.39%1.03
Mon 24 Aug, 202659.85-52.91%57.6013.61%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-19.32%127.45-29.66%0.08
Mon 24 Aug, 202626.10-3.39%125.70-3.28%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-69.44%130.00-14.42%0.35
Mon 24 Aug, 202613.658.53%212.5020.11%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.35-81.3%221.10-47.03%0.97
Mon 24 Aug, 20265.5026.84%431.950%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-48.61%294.0576.92%0.14
Mon 24 Aug, 20262.956.6%418.30-21.21%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-15.94%2479.85--
Mon 24 Aug, 20262.30-10.72%2479.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.31%605.000%0
Mon 24 Aug, 20261.956.37%605.00-60%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-32.31%810.00--
Mon 24 Aug, 20261.65-10.96%810.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.18%911.000%0.01
Mon 24 Aug, 20260.80-8.25%911.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.85-880.100%-
Mon 24 Aug, 20265.85-880.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026103.85-2121.75--
Mon 24 Aug, 2026103.85-2121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.250%2931.95--
Mon 24 Aug, 20260.25-66.67%2931.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-36.05%1314.000%0.04
Mon 24 Aug, 20260.45-24.23%1314.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.400%2480.40--
Mon 24 Aug, 20260.40-58.82%2480.40--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261064.70-39.5%0.15-1.2%4.09
Mon 24 Aug, 2026996.00-1.48%2.20-18%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261040.00-15.56%0.10-12.9%5.68
Mon 24 Aug, 20261089.45-6.25%1.60-4.98%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261140.00-16.67%0.05-0.75%8.8
Mon 24 Aug, 20261202.15-3.57%0.850.25%7.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261399.00-26.69%0.05-8.46%5.82
Mon 24 Aug, 20261310.00-14.18%0.25-6.55%4.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261383.50-9.26%0.05-0.16%13.08
Mon 24 Aug, 20261315.000%0.15-1.53%11.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261442.75-4.6%0.10-1.18%2.01
Mon 24 Aug, 20261475.00-4.4%0.151.2%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261550.00-6.67%0.050%6.64
Mon 24 Aug, 20261580.00-25%0.15-8.82%6.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261683.55-10%0.050%1.44
Mon 24 Aug, 20261601.850%0.100%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261902.45-18.09%0.10-8.07%5.62
Mon 24 Aug, 20261803.50-6.93%0.30-25.12%5.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261830.00-75%0.10-17.5%2.54
Mon 24 Aug, 20261860.00-10.34%0.2014.29%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262080.05-14.29%0.05-4.76%3.33
Mon 24 Aug, 20262019.300%0.3050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262780.00-0.05-6.56%-
Mon 24 Aug, 20262780.000%0.10-6.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262936.900%0.05-31.88%15.67
Mon 24 Aug, 20262936.900%0.05-8%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262983.800%0.400%4
Mon 24 Aug, 20262983.800%0.400%4
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top