ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BAJAJ-AUTO SPOT Price: 10164.00 as on 08 Jul, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 10412
Target up: 10350
Target up: 10288
Target down: 10140.5
Target down: 10078.5
Target down: 10016.5
Target down: 9869

Date Close Open High Low Volume
08 Wed Jul 202610164.0010070.0010264.509993.000.25 M
07 Tue Jul 202610109.5010040.0010190.0010020.500.17 M
03 Fri Jul 20269785.509899.009925.009771.000.15 M
02 Thu Jul 20269857.009975.009998.009716.000.42 M
01 Wed Jul 20269842.009762.009900.009762.000.2 M
30 Tue Jun 20269716.009665.009750.009501.000.43 M
29 Mon Jun 20269630.009874.009893.009605.000.52 M
25 Thu Jun 20269843.009775.009930.009769.000.35 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 11200 10500 10000 These will serve as resistance

Maximum PUT writing has been for strikes: 8400 9000 8800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10000 9700 10300 11000

Put to Call Ratio (PCR) has decreased for strikes: 10200 10100 10300 11000

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026363.5058.33%528.100%0.11
Tue 07 Jul, 2026300.0071.43%528.100%0.17
Mon 06 Jul, 2026301.1540%528.10-0.29
Fri 03 Jul, 2026208.10-380.70--
Thu 02 Jul, 2026924.40-380.70--
Wed 01 Jul, 2026924.40-380.70--
Tue 30 Jun, 2026924.40-380.70--
Mon 29 Jun, 2026924.40-380.70--
Thu 25 Jun, 2026924.40-380.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026205.100%492.550%0.42
Tue 07 Jul, 2026205.100%492.550%0.42
Mon 06 Jul, 2026205.10100%492.55-0.42
Fri 03 Jul, 2026180.15-744.30--
Thu 02 Jul, 2026257.80-744.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026222.150%462.65--
Tue 07 Jul, 2026222.150%462.65--
Mon 06 Jul, 2026222.1560%462.65--
Fri 03 Jul, 2026150.00-462.65--
Thu 02 Jul, 2026809.30-462.65--
Wed 01 Jul, 2026809.30-462.65--
Tue 30 Jun, 2026809.30-462.65--
Mon 29 Jun, 2026809.30-462.65--
Thu 25 Jun, 2026809.30-462.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026241.6010.71%518.00-0.16
Tue 07 Jul, 2026197.7064.71%885.50--
Mon 06 Jul, 2026183.30-885.50--
Fri 03 Jul, 2026200.90-885.50--
Thu 02 Jul, 2026200.90-885.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026139.050%554.60--
Tue 07 Jul, 2026139.050%554.60--
Mon 06 Jul, 2026139.05-554.60--
Fri 03 Jul, 2026704.20-554.60--
Thu 02 Jul, 2026704.20-554.60--
Wed 01 Jul, 2026704.20-554.60--
Tue 30 Jun, 2026704.20-554.60--
Mon 29 Jun, 2026704.20-554.60--
Thu 25 Jun, 2026704.20-554.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026188.90-50%1037.45--
Tue 07 Jul, 2026127.450%1037.45--
Mon 06 Jul, 2026127.45-1037.45--
Fri 03 Jul, 2026154.75-1037.45--
Thu 02 Jul, 2026154.75-1037.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026108.800%656.40--
Tue 07 Jul, 2026108.800%656.40--
Mon 06 Jul, 2026108.80-656.40--
Fri 03 Jul, 2026608.95-656.40--
Thu 02 Jul, 2026608.95-656.40--
Wed 01 Jul, 2026608.95-656.40--
Tue 30 Jun, 2026608.95-656.40--
Mon 29 Jun, 2026608.95-656.40--
Thu 25 Jun, 2026608.95-656.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026113.0020%1198.40--
Tue 07 Jul, 202697.0025%1198.40--
Mon 06 Jul, 202690.65-1198.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026105.75-19.05%955.000%0.24
Tue 07 Jul, 202694.000%955.00300%0.19
Mon 06 Jul, 202681.05-1045.00-0.05
Fri 03 Jul, 2026523.40-767.90--
Thu 02 Jul, 2026523.40-767.90--
Wed 01 Jul, 2026523.40-767.90--
Tue 30 Jun, 2026523.40-767.90--
Mon 29 Jun, 2026523.40-767.90--
Thu 25 Jun, 2026523.40-767.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 202670.90206.25%888.75--
Tue 07 Jul, 202659.3523.08%888.75--
Mon 06 Jul, 202670.000%888.75--
Fri 03 Jul, 202670.008.33%888.75--
Thu 02 Jul, 202661.55-888.75--
Wed 01 Jul, 2026447.20-888.75--
Tue 30 Jun, 2026447.20-888.75--
Mon 29 Jun, 2026447.20-888.75--
Thu 25 Jun, 2026447.20-888.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026379.80-1018.40--
Tue 07 Jul, 2026379.80-1018.40--
Wed 01 Jul, 2026379.80-1018.40--
Tue 30 Jun, 2026379.80-1018.40--
Mon 29 Jun, 2026379.80-1018.40--
Thu 25 Jun, 2026379.80-1018.40--
Wed 24 Jun, 2026379.80-1018.40--
Tue 23 Jun, 2026379.80-1018.40--
Mon 22 Jun, 2026379.80-1018.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026320.70-1156.35--
Wed 01 Jul, 2026320.70-1156.35--
Tue 30 Jun, 2026320.70-1156.35--
Mon 29 Jun, 2026320.70-1156.35--
Thu 25 Jun, 2026320.70-1156.35--
Wed 24 Jun, 2026320.70-1156.35--
Tue 23 Jun, 2026320.70-1156.35--
Mon 22 Jun, 2026320.70-1156.35--
Fri 19 Jun, 2026320.70-1156.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026225.55-1455.25--
Tue 30 Jun, 2026225.55-1455.25--
Mon 29 Jun, 2026225.55-1455.25--
Thu 25 Jun, 2026225.55-1455.25--
Wed 24 Jun, 2026225.55-1455.25--
Tue 23 Jun, 2026225.55-1455.25--
Mon 22 Jun, 2026225.55-1455.25--
Fri 19 Jun, 2026225.55-1455.25--
Thu 18 Jun, 2026225.55-1455.25--

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026455.1025%466.650%0.2
Tue 07 Jul, 2026276.550%466.650%0.25
Mon 06 Jul, 2026276.55300%466.65-0.25
Fri 03 Jul, 2026239.70-614.85--
Thu 02 Jul, 2026326.45-614.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026478.30-42.86%290.30280%0.79
Tue 07 Jul, 2026418.80200%299.6066.67%0.12
Mon 06 Jul, 2026394.90600%365.00-0.21
Fri 03 Jul, 2026266.90-308.65--
Thu 02 Jul, 20261049.40-308.65--
Wed 01 Jul, 20261049.40-308.65--
Tue 30 Jun, 20261049.40-308.65--
Mon 29 Jun, 20261049.40-308.65--
Thu 25 Jun, 20261049.40-308.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026300.000%498.25--
Tue 07 Jul, 2026300.000%498.25--
Mon 06 Jul, 2026300.000%498.25--
Fri 03 Jul, 2026300.00-498.25--
Thu 02 Jul, 2026408.00-498.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261184.55-420.00--
Tue 07 Jul, 20261184.55-420.00--
Mon 06 Jul, 20261184.55-420.00--
Fri 03 Jul, 20261184.55-420.00--
Thu 02 Jul, 20261184.55-420.00--
Wed 01 Jul, 20261184.55-420.00--
Tue 30 Jun, 20261184.55-420.00--
Mon 29 Jun, 20261184.55-420.00--
Thu 25 Jun, 20261184.55-420.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026470.650%165.0025%5
Tue 07 Jul, 2026470.650%182.35300%4
Mon 06 Jul, 2026470.65-252.10-1
Fri 03 Jul, 2026503.10-395.30--
Thu 02 Jul, 2026503.10-395.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261328.30-172.65-20%-
Tue 07 Jul, 20261328.30-180.000%-
Mon 06 Jul, 20261328.30-180.00150%-
Fri 03 Jul, 20261328.30-253.35100%-
Thu 02 Jul, 20261328.30-200.000%-
Wed 01 Jul, 20261328.30-200.000%-
Tue 30 Jun, 20261328.30-200.000%-
Mon 29 Jun, 20261328.30-200.000%-
Thu 25 Jun, 20261328.30-200.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026612.20-175.000%-
Tue 07 Jul, 2026612.20-175.000%-
Mon 06 Jul, 2026612.20-175.00150%-
Fri 03 Jul, 2026612.20-220.000%-
Thu 02 Jul, 2026612.20-220.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261480.85-135.000%-
Tue 07 Jul, 20261480.85-135.000%-
Mon 06 Jul, 20261480.85-135.00250%-
Fri 03 Jul, 20261480.85-200.00--
Thu 02 Jul, 20261480.85-149.00--
Wed 01 Jul, 20261480.85-149.00--
Tue 30 Jun, 20261480.85-149.00--
Mon 29 Jun, 20261480.85-149.00--
Thu 25 Jun, 20261480.85-149.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026735.25-149.750%-
Tue 07 Jul, 2026735.25-149.750%-
Mon 06 Jul, 2026735.25-149.750%-
Fri 03 Jul, 2026735.25-149.75--
Thu 02 Jul, 2026735.25-231.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261641.40-72.20--
Tue 07 Jul, 20261641.40-112.45--
Mon 06 Jul, 20261641.40-112.45--
Fri 03 Jul, 20261641.40-112.45--
Thu 02 Jul, 20261641.40-112.45--
Wed 01 Jul, 20261641.40-112.45--
Tue 30 Jun, 20261641.40-112.45--
Mon 29 Jun, 20261641.40-112.45--
Thu 25 Jun, 20261641.40-112.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 2026872.25-170.10--
Tue 07 Jul, 2026872.25-170.10--
Mon 06 Jul, 2026872.25-170.10--
Fri 03 Jul, 2026872.25-170.10--
Thu 02 Jul, 2026872.25-170.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261809.05-61.2548.98%-
Tue 07 Jul, 20261809.05-51.25-18.33%-
Mon 06 Jul, 20261809.05-61.80-1.64%-
Fri 03 Jul, 20261809.05-101.3516.19%-
Thu 02 Jul, 20261809.05-90.605%-
Wed 01 Jul, 20261809.05-85.000%-
Tue 30 Jun, 20261809.05-126.003.09%-
Mon 29 Jun, 20261809.05-132.2532.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261021.10-52.150%-
Tue 07 Jul, 20261021.10-52.150%-
Mon 06 Jul, 20261021.10-52.15200%-
Fri 03 Jul, 20261021.10-79.35--
Thu 02 Jul, 20261021.10-120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20261321.45-33.20-6.52%-
Tue 07 Jul, 20261321.45-41.10-9.8%-
Mon 06 Jul, 20261982.95-41.5037.84%-
Fri 03 Jul, 20261982.95-68.95124.24%-
Thu 02 Jul, 20261982.95-79.000%-
Wed 01 Jul, 20261982.95-79.000%-
Tue 30 Jun, 20261982.95-79.00-2.94%-
Mon 29 Jun, 20261982.95-79.003.03%-
Thu 25 Jun, 20261982.95-66.553.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20262162.20-44.150%-
Tue 07 Jul, 20262162.20-44.150%-
Mon 06 Jul, 20262162.20-44.150%-
Fri 03 Jul, 20262162.20-44.15--
Thu 02 Jul, 20262162.20-42.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Jul, 20262345.95-30.750%-
Tue 07 Jul, 20262345.95-30.750%-
Mon 06 Jul, 20262345.95-30.750%-
Fri 03 Jul, 20262345.95-30.750%-
Thu 02 Jul, 20262345.95-38.000%-
Wed 01 Jul, 20262345.95-38.000%-
Tue 30 Jun, 20262345.95-38.000%-
Mon 29 Jun, 20262345.95-38.0023.64%-

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top