BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BAJAJ-AUTO SPOT Price: 11880.00 as on 08 Sep, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 11993.33 Target up: 11965 Target up: 11936.67 Target down: 11826.33 Target down: 11798 Target down: 11769.67 Target down: 11659.33
Show prices and volumes
Date Close Open High Low Volume 08 Tue Sep 2026 11880.00 11727.00 11883.00 11716.00 0.19 M 07 Mon Sep 2026 11800.00 11810.00 11860.00 11727.00 0.11 M 04 Fri Sep 2026 11919.00 12005.00 12025.00 11873.00 0.15 M 03 Thu Sep 2026 11920.00 12191.00 12191.00 11920.00 0.3 M 02 Wed Sep 2026 12130.00 12211.00 12275.00 11925.00 0.33 M 01 Tue Sep 2026 12361.00 12180.00 12470.00 12090.00 0.5 M 31 Mon Aug 2026 12130.00 11910.00 12130.00 11877.00 0.36 M 28 Fri Aug 2026 11910.00 11810.00 11974.00 11769.00 0.26 M
Maximum CALL writing has been for strikes: 12600 11900 11600 These will serve as resistance
Maximum PUT writing has been for strikes: 10500 11600 11000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 12000 12100 9900 10800
Put to Call Ratio (PCR) has decreased for strikes: 11700 10900 11300 11400
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 11900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -19.32% 127.45 -29.66% 0.08 Mon 24 Aug, 2026 26.10 -3.39% 125.70 -3.28% 0.1 Fri 21 Aug, 2026 12.10 2.17% 218.10 -8.96% 0.1 Thu 20 Aug, 2026 27.25 1.47% 190.00 0% 0.11 Wed 19 Aug, 2026 23.15 2.6% 294.35 -17.28% 0.11 Tue 18 Aug, 2026 39.50 -2.69% 316.85 -12.9% 0.14 Mon 17 Aug, 2026 82.50 8.49% 237.80 0.54% 0.15 Fri 14 Aug, 2026 92.90 -3.08% 245.65 39.1% 0.16 Thu 13 Aug, 2026 101.80 113.35% 263.30 12.71% 0.11
BAJAJ-AUTO options price for Strike: 12000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.15 -69.44% 130.00 -14.42% 0.35 Mon 24 Aug, 2026 13.65 8.53% 212.50 20.11% 0.13 Fri 21 Aug, 2026 7.10 11.56% 311.75 -55.8% 0.11 Thu 20 Aug, 2026 14.15 -2.81% 281.25 -2.41% 0.29 Wed 19 Aug, 2026 14.10 -12.63% 372.85 -7.16% 0.28 Tue 18 Aug, 2026 26.40 1.83% 405.30 -1.97% 0.27 Mon 17 Aug, 2026 55.60 -1.85% 319.70 10.68% 0.28 Fri 14 Aug, 2026 65.05 9.78% 326.40 0.24% 0.25 Thu 13 Aug, 2026 71.90 5.47% 336.30 1.23% 0.27
BAJAJ-AUTO options price for Strike: 12100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.35 -81.3% 221.10 -47.03% 0.97 Mon 24 Aug, 2026 5.50 26.84% 431.95 0% 0.34 Fri 21 Aug, 2026 3.85 70.53% 431.95 0% 0.43 Thu 20 Aug, 2026 8.10 -22.2% 431.95 0% 0.74 Wed 19 Aug, 2026 9.05 -9.29% 431.95 0% 0.58 Tue 18 Aug, 2026 17.40 12.16% 431.95 -1.26% 0.52 Mon 17 Aug, 2026 36.85 15.47% 401.30 0.42% 0.59 Fri 14 Aug, 2026 44.90 -11.2% 465.55 0% 0.68 Thu 13 Aug, 2026 50.40 -9.24% 465.55 0% 0.61
BAJAJ-AUTO options price for Strike: 12200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -48.61% 294.05 76.92% 0.14 Mon 24 Aug, 2026 2.95 6.6% 418.30 -21.21% 0.04 Fri 21 Aug, 2026 2.40 -31.53% 532.25 0% 0.05 Thu 20 Aug, 2026 3.65 -2.53% 532.25 0% 0.04 Wed 19 Aug, 2026 5.55 -42.05% 532.25 0% 0.04 Tue 18 Aug, 2026 11.30 -5.2% 532.25 0% 0.02 Mon 17 Aug, 2026 23.80 17.48% 532.25 0% 0.02 Fri 14 Aug, 2026 29.55 -11.4% 532.25 0% 0.02 Thu 13 Aug, 2026 34.70 6.29% 532.25 0% 0.02
BAJAJ-AUTO options price for Strike: 12300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.20 -15.94% 2479.85 - - Mon 24 Aug, 2026 2.30 -10.72% 2479.85 - - Fri 21 Aug, 2026 2.15 -16.52% 2479.85 - - Thu 20 Aug, 2026 2.25 -6.59% 2479.85 - - Wed 19 Aug, 2026 3.90 -32.83% 2479.85 - - Tue 18 Aug, 2026 9.10 5.59% 2479.85 - - Mon 17 Aug, 2026 17.30 46.9% 2479.85 - - Fri 14 Aug, 2026 20.75 -8.72% 2479.85 - - Thu 13 Aug, 2026 25.80 -1.06% 2479.85 - -
BAJAJ-AUTO options price for Strike: 12400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -12.31% 605.00 0% 0 Mon 24 Aug, 2026 1.95 6.37% 605.00 -60% 0 Fri 21 Aug, 2026 1.40 -3.58% 1033.55 0% 0.01 Thu 20 Aug, 2026 1.20 -1.68% 1033.55 0% 0.01 Wed 19 Aug, 2026 2.65 -15.7% 1033.55 0% 0.01 Tue 18 Aug, 2026 6.70 -1.26% 1033.55 0% 0.01 Mon 17 Aug, 2026 12.65 -20.8% 1033.55 0% 0.01 Fri 14 Aug, 2026 14.10 13% 1033.55 0% 0.01 Thu 13 Aug, 2026 18.65 7.96% 1033.55 0% 0.01
BAJAJ-AUTO options price for Strike: 12500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -32.31% 810.00 - - Mon 24 Aug, 2026 1.65 -10.96% 810.00 - - Fri 21 Aug, 2026 1.00 -10.98% 810.00 - - Thu 20 Aug, 2026 0.85 -12.77% 810.00 0% - Wed 19 Aug, 2026 2.15 -24.19% 750.00 0% 0.01 Tue 18 Aug, 2026 4.55 -9.49% 750.00 0% 0 Mon 17 Aug, 2026 9.45 -7.74% 750.00 0% 0 Fri 14 Aug, 2026 10.75 -29.79% 750.00 0% 0 Thu 13 Aug, 2026 13.70 10.16% 750.00 0% 0
BAJAJ-AUTO options price for Strike: 12600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.18% 911.00 0% 0.01 Mon 24 Aug, 2026 0.80 -8.25% 911.00 0% 0.01 Fri 21 Aug, 2026 0.55 -1.26% 911.00 0% 0.01 Thu 20 Aug, 2026 0.50 -1.86% 911.00 0% 0.01 Wed 19 Aug, 2026 1.35 -19.18% 870.35 0% 0.01 Tue 18 Aug, 2026 3.90 0.66% 870.35 0% 0.01 Mon 17 Aug, 2026 6.90 2.48% 870.35 0% 0.01 Fri 14 Aug, 2026 8.20 -4.02% 870.35 0% 0.01 Thu 13 Aug, 2026 11.75 6.61% 870.35 0% 0.01
BAJAJ-AUTO options price for Strike: 12700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 5.85 - 880.10 0% - Mon 24 Aug, 2026 5.85 - 880.10 0% - Fri 21 Aug, 2026 5.85 - 880.10 0% - Thu 20 Aug, 2026 5.85 - 880.10 0% - Wed 19 Aug, 2026 5.85 - 880.10 0% - Tue 18 Aug, 2026 5.85 - 880.10 0% - Mon 17 Aug, 2026 5.85 - 880.10 0% - Fri 14 Aug, 2026 5.85 - 880.10 0% - Thu 13 Aug, 2026 5.85 - 880.10 0% -
BAJAJ-AUTO options price for Strike: 12800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 103.85 - 2121.75 - - Mon 24 Aug, 2026 103.85 - 2121.75 - - Fri 21 Aug, 2026 103.85 - 2121.75 - - Thu 20 Aug, 2026 103.85 - 2121.75 - - Wed 19 Aug, 2026 103.85 - 2121.75 - - Tue 18 Aug, 2026 103.85 - 2121.75 - - Mon 17 Aug, 2026 103.85 - 2121.75 - - Fri 14 Aug, 2026 103.85 - 2121.75 - - Thu 13 Aug, 2026 103.85 - 2121.75 - -
BAJAJ-AUTO options price for Strike: 12900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.25 0% 2931.95 - - Mon 24 Aug, 2026 0.25 -66.67% 2931.95 - - Fri 21 Aug, 2026 0.50 50% 2931.95 - - Thu 20 Aug, 2026 1.00 0% 2931.95 - - Wed 19 Aug, 2026 1.00 0% 2931.95 - - Tue 18 Aug, 2026 1.00 33.33% 2931.95 - - Mon 17 Aug, 2026 3.25 50% 2931.95 - - Fri 14 Aug, 2026 4.00 - 2931.95 - - Thu 13 Aug, 2026 4.85 - 2931.95 - -
BAJAJ-AUTO options price for Strike: 13000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -36.05% 1314.00 0% 0.04 Mon 24 Aug, 2026 0.45 -24.23% 1314.00 0% 0.03 Fri 21 Aug, 2026 0.55 -4.43% 1314.00 0% 0.02 Thu 20 Aug, 2026 0.80 -21.62% 1314.00 -77.78% 0.02 Wed 19 Aug, 2026 0.80 -28.25% 1318.65 0% 0.07 Tue 18 Aug, 2026 0.65 -6.23% 1318.65 -25% 0.05 Mon 17 Aug, 2026 2.05 -5.17% 1275.70 0% 0.06 Fri 14 Aug, 2026 3.30 -17.48% 1180.00 0% 0.06 Thu 13 Aug, 2026 4.30 -2.96% 1180.00 0% 0.05
BAJAJ-AUTO options price for Strike: 13200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.40 0% 2480.40 - - Mon 24 Aug, 2026 0.40 -58.82% 2480.40 - - Fri 21 Aug, 2026 0.45 0% 2480.40 - - Thu 20 Aug, 2026 0.45 0% 2480.40 - - Wed 19 Aug, 2026 0.45 -19.05% 2480.40 - - Tue 18 Aug, 2026 0.40 5% 2480.40 - - Mon 17 Aug, 2026 2.10 17.65% 2480.40 - - Fri 14 Aug, 2026 4.35 54.55% 2480.40 - - Thu 13 Aug, 2026 3.50 0% 2480.40 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 11800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 47.30 -51.54% 1.05 -35.39% 1.03 Mon 24 Aug, 2026 59.85 -52.91% 57.60 13.61% 0.77 Fri 21 Aug, 2026 25.00 10.36% 131.85 2.11% 0.32 Thu 20 Aug, 2026 54.75 -11.95% 118.90 -6.68% 0.35 Wed 19 Aug, 2026 41.50 -22.39% 204.50 0.2% 0.33 Tue 18 Aug, 2026 62.50 28.77% 238.55 -10.25% 0.25 Mon 17 Aug, 2026 120.90 -0.32% 174.35 10.12% 0.36 Fri 14 Aug, 2026 132.55 -6.41% 190.10 21.23% 0.33 Thu 13 Aug, 2026 141.35 2.71% 210.10 -17.03% 0.25
BAJAJ-AUTO options price for Strike: 11700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 199.95 -32.7% 0.05 -55.79% 0.63 Mon 24 Aug, 2026 120.85 -16.06% 19.20 8.92% 0.96 Fri 21 Aug, 2026 56.15 -15.89% 60.90 3.44% 0.74 Thu 20 Aug, 2026 95.15 -7.04% 66.20 23.56% 0.6 Wed 19 Aug, 2026 72.05 -15.41% 136.25 -6.13% 0.45 Tue 18 Aug, 2026 94.50 -4.94% 171.00 -33.37% 0.41 Mon 17 Aug, 2026 170.95 -6.24% 125.65 2.24% 0.58 Fri 14 Aug, 2026 185.05 -0.83% 142.40 17.6% 0.54 Thu 13 Aug, 2026 191.20 5.04% 158.85 7.63% 0.45
BAJAJ-AUTO options price for Strike: 11600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 212.95 -19.09% 0.45 -37.64% 0.86 Mon 24 Aug, 2026 210.05 -10.58% 7.10 -0.53% 1.11 Fri 21 Aug, 2026 119.90 -17.22% 27.70 -26.34% 1 Thu 20 Aug, 2026 165.35 -6.85% 33.45 15.91% 1.13 Wed 19 Aug, 2026 119.70 -5.01% 86.00 29.54% 0.9 Tue 18 Aug, 2026 141.10 1.52% 117.30 -21.74% 0.66 Mon 17 Aug, 2026 232.65 -1.37% 88.55 2.92% 0.86 Fri 14 Aug, 2026 247.00 -6.06% 102.60 2.68% 0.82 Thu 13 Aug, 2026 247.75 0.86% 117.65 2.92% 0.75
BAJAJ-AUTO options price for Strike: 11500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 350.80 -14.07% 0.40 -44.19% 0.81 Mon 24 Aug, 2026 307.20 -14.55% 5.35 -16.8% 1.24 Fri 21 Aug, 2026 208.45 -15.09% 16.85 -6.38% 1.27 Thu 20 Aug, 2026 250.60 -19.36% 17.70 -28.45% 1.16 Wed 19 Aug, 2026 186.15 -3.6% 52.80 -1.26% 1.3 Tue 18 Aug, 2026 201.05 -2.66% 77.15 -17.08% 1.27 Mon 17 Aug, 2026 302.25 -0.39% 60.40 -4.2% 1.49 Fri 14 Aug, 2026 307.85 0.45% 70.60 6.99% 1.55 Thu 13 Aug, 2026 316.90 2.8% 84.40 12.64% 1.46
BAJAJ-AUTO options price for Strike: 11400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 347.45 -9.97% 0.65 -39.84% 1.52 Mon 24 Aug, 2026 406.95 -7.76% 4.35 -22.47% 2.27 Fri 21 Aug, 2026 303.20 0.87% 13.50 -6.19% 2.7 Thu 20 Aug, 2026 334.65 -5.48% 11.00 -6.97% 2.9 Wed 19 Aug, 2026 263.20 -9.43% 30.95 8.36% 2.95 Tue 18 Aug, 2026 272.15 -3.82% 48.90 -1.59% 2.46 Mon 17 Aug, 2026 383.85 -7.91% 39.25 -13.32% 2.41 Fri 14 Aug, 2026 385.00 -4.01% 47.25 8.28% 2.56 Thu 13 Aug, 2026 396.40 3.04% 59.55 1.22% 2.27
BAJAJ-AUTO options price for Strike: 11300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 591.95 -13.36% 0.30 -40.94% 0.73 Mon 24 Aug, 2026 509.80 -6.45% 3.20 -31.78% 1.07 Fri 21 Aug, 2026 402.00 -5.88% 10.45 -32.68% 1.47 Thu 20 Aug, 2026 436.05 -2.68% 7.95 -12.73% 2.05 Wed 19 Aug, 2026 347.50 0.18% 17.70 18.96% 2.29 Tue 18 Aug, 2026 350.80 0.18% 29.40 -2.71% 1.93 Mon 17 Aug, 2026 474.30 -0.18% 25.85 7.59% 1.99 Fri 14 Aug, 2026 482.75 -0.36% 31.15 -1.53% 1.84 Thu 13 Aug, 2026 475.60 -0.36% 39.50 5.88% 1.86
BAJAJ-AUTO options price for Strike: 11200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 665.60 -21.15% 0.30 -45% 2.34 Mon 24 Aug, 2026 607.15 -7.35% 3.05 -10.59% 3.35 Fri 21 Aug, 2026 502.65 -10.91% 8.10 -7.31% 3.47 Thu 20 Aug, 2026 550.00 -2.83% 5.85 -14.7% 3.33 Wed 19 Aug, 2026 434.40 -7.21% 11.15 1.9% 3.8 Tue 18 Aug, 2026 441.40 -15.75% 18.70 -4.18% 3.46 Mon 17 Aug, 2026 571.30 -6.94% 16.10 -3.51% 3.04 Fri 14 Aug, 2026 586.60 0% 20.55 -2.06% 2.93 Thu 13 Aug, 2026 559.35 -1.02% 26.70 -4.27% 2.99
BAJAJ-AUTO options price for Strike: 11100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 800.10 -15.28% 0.30 -33.96% 4.02 Mon 24 Aug, 2026 715.20 -2.7% 2.80 -49.8% 5.15 Fri 21 Aug, 2026 595.20 -14.94% 5.10 -4.15% 9.99 Thu 20 Aug, 2026 619.75 -3.33% 3.55 0.92% 8.86 Wed 19 Aug, 2026 534.05 -25.62% 6.45 -3.17% 8.49 Tue 18 Aug, 2026 643.45 0% 10.35 -5.73% 6.52 Mon 17 Aug, 2026 643.45 -3.2% 10.50 -22.57% 6.92 Fri 14 Aug, 2026 645.00 0% 12.90 -0.64% 8.65 Thu 13 Aug, 2026 645.00 0% 16.95 10.57% 8.7
BAJAJ-AUTO options price for Strike: 11000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 896.70 -24.91% 0.15 -45.73% 3 Mon 24 Aug, 2026 813.55 -8.65% 2.70 -19.19% 4.15 Fri 21 Aug, 2026 700.00 -6.02% 3.80 -32.06% 4.69 Thu 20 Aug, 2026 745.45 -1.48% 3.45 -44.4% 6.49 Wed 19 Aug, 2026 638.00 -6.91% 4.10 -0.64% 11.5 Tue 18 Aug, 2026 634.10 -10.4% 5.65 -0.79% 10.78 Mon 17 Aug, 2026 785.80 -5.61% 6.30 -2.6% 9.73 Fri 14 Aug, 2026 753.55 -5.73% 8.10 -8.12% 9.43 Thu 13 Aug, 2026 728.00 -1.73% 11.50 -10.11% 9.68
BAJAJ-AUTO options price for Strike: 10900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 821.50 -4.69% 0.25 -41.21% 5.1 Mon 24 Aug, 2026 666.00 0% 2.40 -60.58% 8.27 Fri 21 Aug, 2026 666.00 0% 2.05 0.45% 20.97 Thu 20 Aug, 2026 666.00 0% 2.30 -1.76% 20.88 Wed 19 Aug, 2026 666.00 -1.54% 3.60 -8.29% 21.25 Tue 18 Aug, 2026 729.30 1.56% 4.10 -1.66% 22.82 Mon 17 Aug, 2026 782.00 0% 5.00 1.55% 23.56 Fri 14 Aug, 2026 782.00 0% 6.25 0.81% 23.2 Thu 13 Aug, 2026 782.00 0% 9.50 0.07% 23.02
BAJAJ-AUTO options price for Strike: 10800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1064.70 -39.5% 0.15 -1.2% 4.09 Mon 24 Aug, 2026 996.00 -1.48% 2.20 -18% 2.51 Fri 21 Aug, 2026 890.80 -29.51% 2.35 -23.72% 3.01 Thu 20 Aug, 2026 840.00 0% 1.95 -11.59% 2.78 Wed 19 Aug, 2026 840.00 -4.32% 3.40 -36.95% 3.15 Tue 18 Aug, 2026 836.00 -1.63% 3.25 -12.64% 4.77 Mon 17 Aug, 2026 947.00 -0.65% 3.45 -0.12% 5.38 Fri 14 Aug, 2026 1050.00 0% 4.80 -4.13% 5.35 Thu 13 Aug, 2026 1050.00 0% 9.10 0.29% 5.58
BAJAJ-AUTO options price for Strike: 10700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1040.00 -15.56% 0.10 -12.9% 5.68 Mon 24 Aug, 2026 1089.45 -6.25% 1.60 -4.98% 5.51 Fri 21 Aug, 2026 981.10 -7.69% 2.25 -13% 5.44 Thu 20 Aug, 2026 983.40 0% 1.50 -9.64% 5.77 Wed 19 Aug, 2026 983.40 -1.89% 2.85 -11.47% 6.38 Tue 18 Aug, 2026 925.35 -5.36% 3.35 -7.86% 7.08 Mon 17 Aug, 2026 1051.60 -1.75% 3.25 -27.58% 7.27 Fri 14 Aug, 2026 1021.70 1.79% 4.85 15.64% 9.86 Thu 13 Aug, 2026 960.00 0% 7.90 0.41% 8.68
BAJAJ-AUTO options price for Strike: 10600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1140.00 -16.67% 0.05 -0.75% 8.8 Mon 24 Aug, 2026 1202.15 -3.57% 0.85 0.25% 7.39 Fri 21 Aug, 2026 1040.00 0% 0.75 -1% 7.11 Thu 20 Aug, 2026 1040.00 0% 0.90 -3.37% 7.18 Wed 19 Aug, 2026 1040.00 -1.75% 2.40 -1.19% 7.43 Tue 18 Aug, 2026 1125.00 0% 2.45 -6.24% 7.39 Mon 17 Aug, 2026 1125.00 0% 3.05 1.81% 7.88 Fri 14 Aug, 2026 1125.00 -1.72% 4.25 -5.57% 7.74 Thu 13 Aug, 2026 1111.00 0% 5.80 -2.91% 8.05
BAJAJ-AUTO options price for Strike: 10500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1399.00 -26.69% 0.05 -8.46% 5.82 Mon 24 Aug, 2026 1310.00 -14.18% 0.25 -6.55% 4.66 Fri 21 Aug, 2026 1200.00 -8.33% 0.80 -0.84% 4.28 Thu 20 Aug, 2026 1220.00 -9.37% 0.80 -7.42% 3.95 Wed 19 Aug, 2026 1100.00 -4.06% 2.20 0.87% 3.87 Tue 18 Aug, 2026 1170.00 -1.71% 2.45 -0.24% 3.68 Mon 17 Aug, 2026 1236.25 -0.85% 3.25 -3.71% 3.63 Fri 14 Aug, 2026 1151.90 0% 4.50 -7.81% 3.73 Thu 13 Aug, 2026 1151.90 0% 5.20 -4.65% 4.05
BAJAJ-AUTO options price for Strike: 10400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1383.50 -9.26% 0.05 -0.16% 13.08 Mon 24 Aug, 2026 1315.00 0% 0.15 -1.53% 11.89 Fri 21 Aug, 2026 1315.00 0% 0.45 -0.31% 12.07 Thu 20 Aug, 2026 1315.00 0% 0.75 -3.11% 12.11 Wed 19 Aug, 2026 910.70 0% 2.10 -0.74% 12.5 Tue 18 Aug, 2026 910.70 0% 2.20 -3.41% 12.59 Mon 17 Aug, 2026 910.70 0% 2.75 1.15% 13.04 Fri 14 Aug, 2026 910.70 0% 4.15 -31.09% 12.89 Thu 13 Aug, 2026 910.70 0% 5.20 -32.89% 18.7
BAJAJ-AUTO options price for Strike: 10300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1442.75 -4.6% 0.10 -1.18% 2.01 Mon 24 Aug, 2026 1475.00 -4.4% 0.15 1.2% 1.94 Fri 21 Aug, 2026 1340.00 0% 0.45 -2.34% 1.84 Thu 20 Aug, 2026 1340.00 0% 0.60 -2.29% 1.88 Wed 19 Aug, 2026 1340.00 -3.19% 2.10 -11.62% 1.92 Tue 18 Aug, 2026 1390.00 -1.05% 1.95 -1.98% 2.11 Mon 17 Aug, 2026 1377.15 0% 2.40 -1.94% 2.13 Fri 14 Aug, 2026 1377.15 0% 3.40 -1.9% 2.17 Thu 13 Aug, 2026 1377.15 0% 4.15 -10.64% 2.21
BAJAJ-AUTO options price for Strike: 10200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1550.00 -6.67% 0.05 0% 6.64 Mon 24 Aug, 2026 1580.00 -25% 0.15 -8.82% 6.2 Fri 21 Aug, 2026 1500.00 -55.56% 0.75 -0.97% 5.1 Thu 20 Aug, 2026 1548.60 0% 0.80 -6.36% 2.29 Wed 19 Aug, 2026 1450.00 0% 1.80 -10.57% 2.44 Tue 18 Aug, 2026 1450.00 0% 2.00 -1.6% 2.73 Mon 17 Aug, 2026 1450.00 0% 2.55 -2.34% 2.78 Fri 14 Aug, 2026 1450.00 0% 3.85 -5.19% 2.84 Thu 13 Aug, 2026 1450.00 0% 4.95 -43.51% 3
BAJAJ-AUTO options price for Strike: 10100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1683.55 -10% 0.05 0% 1.44 Mon 24 Aug, 2026 1601.85 0% 0.10 0% 1.3 Fri 21 Aug, 2026 1601.85 -4.76% 0.70 -13.33% 1.3 Thu 20 Aug, 2026 1585.25 0% 1.00 -3.23% 1.43 Wed 19 Aug, 2026 1585.25 0% 1.70 -18.42% 1.48 Tue 18 Aug, 2026 1585.25 0% 2.00 -5% 1.81 Mon 17 Aug, 2026 1585.25 0% 2.90 17.65% 1.9 Fri 14 Aug, 2026 1585.25 0% 3.20 -22.73% 1.62 Thu 13 Aug, 2026 1585.25 0% 4.80 -46.34% 2.1
BAJAJ-AUTO options price for Strike: 10000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1902.45 -18.09% 0.10 -8.07% 5.62 Mon 24 Aug, 2026 1803.50 -6.93% 0.30 -25.12% 5.01 Fri 21 Aug, 2026 1690.00 -8.18% 0.80 -13.6% 6.23 Thu 20 Aug, 2026 1718.40 -1.79% 1.30 -21.21% 6.62 Wed 19 Aug, 2026 1600.00 -1.75% 2.15 -8.97% 8.25 Tue 18 Aug, 2026 1620.00 -0.87% 2.20 -11.51% 8.9 Mon 17 Aug, 2026 1755.00 0% 2.50 -5.21% 9.97 Fri 14 Aug, 2026 1720.00 0% 3.40 -1.79% 10.52 Thu 13 Aug, 2026 1720.00 0% 4.10 -5.08% 10.71
BAJAJ-AUTO options price for Strike: 9900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1830.00 -75% 0.10 -17.5% 2.54 Mon 24 Aug, 2026 1860.00 -10.34% 0.20 14.29% 0.77 Fri 21 Aug, 2026 1775.00 -21.62% 0.80 -16.67% 0.6 Thu 20 Aug, 2026 1710.00 0% 1.25 -2.33% 0.57 Wed 19 Aug, 2026 1710.00 -1.33% 1.85 -2.27% 0.58 Tue 18 Aug, 2026 1823.95 0% 2.70 0% 0.59 Mon 17 Aug, 2026 1850.45 0% 2.60 22.22% 0.59 Fri 14 Aug, 2026 1850.45 0% 3.00 -10% 0.48 Thu 13 Aug, 2026 1680.00 0% 3.70 -9.09% 0.53
BAJAJ-AUTO options price for Strike: 9800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 9700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2080.05 -14.29% 0.05 -4.76% 3.33 Mon 24 Aug, 2026 2019.30 0% 0.30 50% 3 Fri 21 Aug, 2026 2019.30 0% 0.70 -6.67% 2 Thu 20 Aug, 2026 2019.30 0% 0.40 -28.57% 2.14 Wed 19 Aug, 2026 2019.30 0% 1.50 -12.5% 3 Tue 18 Aug, 2026 2019.30 0% 1.50 -7.69% 3.43 Mon 17 Aug, 2026 2019.30 0% 1.10 0% 3.71 Fri 14 Aug, 2026 2019.30 0% 2.40 -10.34% 3.71 Thu 13 Aug, 2026 2019.30 0% 2.90 -21.62% 4.14
BAJAJ-AUTO options price for Strike: 9600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 9500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 9400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 9300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 9200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 9100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 9000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2780.00 - 0.05 -6.56% - Mon 24 Aug, 2026 2780.00 0% 0.10 -6.15% - Fri 21 Aug, 2026 2700.00 -66.67% 0.15 -10.55% 97.5 Thu 20 Aug, 2026 2260.00 0% 0.45 -9.17% 36.33 Wed 19 Aug, 2026 2260.00 0% 0.50 0% 40 Tue 18 Aug, 2026 2260.00 0% 0.50 0% 40 Mon 17 Aug, 2026 2260.00 0% 0.50 -0.83% 40 Fri 14 Aug, 2026 2260.00 0% 1.00 0% 40.33 Thu 13 Aug, 2026 2260.00 0% 1.00 0% 40.33
BAJAJ-AUTO options price for Strike: 8900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJ-AUTO options price for Strike: 8800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2936.90 0% 0.05 -31.88% 15.67 Mon 24 Aug, 2026 2936.90 0% 0.05 -8% 23 Fri 21 Aug, 2026 2936.90 0% 0.25 -1.32% 25 Thu 20 Aug, 2026 2936.90 0% 0.65 0% 25.33 Wed 19 Aug, 2026 2936.90 0% 0.65 0% 25.33 Tue 18 Aug, 2026 2936.90 0% 0.65 0% 25.33 Mon 17 Aug, 2026 2936.90 0% 0.65 0% 25.33 Fri 14 Aug, 2026 2936.90 - 0.70 0% 25.33 Thu 13 Aug, 2026 2696.95 - 0.70 0% -
BAJAJ-AUTO options price for Strike: 8600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 2983.80 0% 0.40 0% 4 Mon 24 Aug, 2026 2983.80 0% 0.40 0% 4 Fri 21 Aug, 2026 2983.80 0% 0.40 0% 4 Thu 20 Aug, 2026 2983.80 0% 0.40 0% 4 Wed 19 Aug, 2026 2983.80 0% 0.40 0% 4 Tue 18 Aug, 2026 2983.80 0% 0.40 0% 4 Mon 17 Aug, 2026 2983.80 0% 0.40 0% 4 Fri 14 Aug, 2026 2983.80 0% 0.40 0% 4 Thu 13 Aug, 2026 2983.80 0% 0.40 0% 4
BAJAJ-AUTO options price for Strike: 8400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
