BAJAJ-AUTO 11200 PE (PUT) 27 October 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11200 PE is trading at ₹ 750.45 on 9:17am 01 Thu Oct 2026

10 minute average: ₹ 461.15 - Current price of BAJAJ-AUTO 11200 PE is higher than this average.
30 minute average: ₹ 422.46 - Current price of BAJAJ-AUTO 11200 PE is higher than this average.
Hourly average: ₹ 405.76 - Current price of BAJAJ-AUTO 11200 PE is higher than this average.
Day open: ₹ 711.00
Day range: 711.00 - 711.00
Open Interest: 82050 (82.05 K)

Munafa Value: 80 - This score indicates that the option of BAJAJ-AUTO 11200 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10045.000 as on 01 Thu Oct 3:44pm
Day open: 10701.000 Range: 9900.000 to 10714.000

Option Price: BAJAJ-AUTO PE 11200 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	750.45	82050	711.00	711.00	711.00
3:39pm	432.90	86550	421.15	441.50	342.30
3:38pm	432.90	86550	421.15	441.50	342.30
3:37pm	432.90	86550	421.15	441.50	342.30
3:35pm	432.90	86550	421.15	441.50	342.30
3:34pm	432.90	86550	421.15	441.50	342.30
3:33pm	432.90	86550	421.15	441.50	342.30
3:32pm	432.90	86550	421.15	441.50	342.30
3:31pm	415.35	86550	421.15	441.50	342.30
3:30pm	415.35	86550	421.15	441.50	342.30

option chart BAJAJ-AUTO PE 11200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11200 PE PUT today?: Premium of BAJAJ-AUTO 11200 PE is 407.75 on 29 Sep 2026 PUT opened at 325.00 and traded inside a Low-High range of 306.90-534.95 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11200 PUT PE today?: Open Interest of BAJAJ-AUTO 11200 PE is 84900 today. This has changed 4200.00 from previous day.
What is underlying price of BAJAJ-AUTO 11200 PE PUT today?: Underlying price of BAJAJ-AUTO 11200 PE PUT is 10811.00 today.
What is lot size of BAJAJ-AUTO 11200 PUT PE today?: Lot size of BAJAJ-AUTO 11200 PUT PE is 75.00
Is BAJAJ-AUTO 11200 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 11200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11200 PE (PUT) 27 October 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10811.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, BAJAJ-AUTO PE 10700 strike, BAJAJ-AUTO PE 10800 strike, BAJAJ-AUTO PE 10900 strike, BAJAJ-AUTO PE 11000 strike, BAJAJ-AUTO PE 11100 strike, BAJAJ-AUTO PE 11200 strike, BAJAJ-AUTO PE 11300 strike, All CE , All PE

BAJAJ-AUTO 11200 PUT PE available expiry dates

BAJAJ-AUTO 27 Oct 2026 expiry BAJAJ-AUTO 23 Nov 2026 expiry

BAJAJ-AUTO 11200 PE Live prices

Premium of PUT (PE) of strike 11200 is at: 407.75 on 29 Sep 2026
PUT opened at 325.00 and traded inside a Low-High range of 306.90-534.95 as on 29 Tue Sep 2026

The underlying equity is trading at 10811.00 which means that PUT of strike 11200 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 11200 is 84,900

Munafa analysis BAJAJ-AUTO 11200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 11200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	10811.00	407.75	325.00	534.95	306.90	29	6,367,500	5.2%
28 Mon Sep	11024.00	315.25	220.95	336.80	215.10	90	6,052,500	51.3%
25 Fri Sep	11281.00	165.85	190.05	197.25	156.75	-25	3,999,375	411.5%
24 Thu Sep	11208.00	224.05	192.00	230.00	192.00	46	781,875	3375%
23 Wed Sep	11400.00	153.00	0.00	0.00	0.00	0	22,500	0%
22 Tue Sep	11363.00	153.00	0.00	0.00	0.00	0	22,500	0%

Charts for BAJAJ-AUTO 11200 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis