BAJAJ-AUTO 12200 PE (PUT) 29 September 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 12200 PE is trading at ₹ 502.80 on 2:04pm 10 Thu Sep 2026

10 minute average: ₹ 502.8 - Current price of BAJAJ-AUTO 12200 PE is higher than this average.
30 minute average: ₹ 493.04 - Current price of BAJAJ-AUTO 12200 PE is higher than this average.
Hourly average: ₹ 499.51 - Current price of BAJAJ-AUTO 12200 PE is higher than this average.
Day open: ₹ 500.00
Day range: 484.50 - 515.20
Open Interest: 27525 (27.525 K)

Munafa Value: 80 - This score indicates that the option of BAJAJ-AUTO 12200 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11687.000 as on 10 Thu Sep 2:03pm
Day open: 11771.000 Range: 11682.000 to 11820.000

Option Price: BAJAJ-AUTO PE 12200 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:04pm	502.80	27525	500.00	515.20	484.50
2:02pm	502.80	27525	500.00	515.20	484.50
2:01pm	502.80	27525	500.00	515.20	484.50
2:00pm	502.80	27525	500.00	515.20	484.50
1:59pm	502.80	27525	500.00	515.20	484.50
1:58pm	502.80	27525	500.00	515.20	484.50
1:57pm	502.80	27525	500.00	515.20	484.50
1:56pm	502.80	27525	500.00	515.20	484.50
1:55pm	502.80	27525	500.00	515.20	484.50
1:54pm	502.80	27525	500.00	515.20	484.50

option chart BAJAJ-AUTO PE 12200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 12200 PE PUT today?: Premium of BAJAJ-AUTO 12200 PE is 371.00 on 08 Sep 2026 PUT opened at 487.90 and traded inside a Low-High range of 371.00-498.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 12200 PUT PE today?: Open Interest of BAJAJ-AUTO 12200 PE is 28500 today. This has changed -525.00 from previous day.
What is underlying price of BAJAJ-AUTO 12200 PE PUT today?: Underlying price of BAJAJ-AUTO 12200 PE PUT is 11879.95 today.
What is lot size of BAJAJ-AUTO 12200 PUT PE today?: Lot size of BAJAJ-AUTO 12200 PUT PE is 75.00
Is BAJAJ-AUTO 12200 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 12200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 12200 PE (PUT) 29 September 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11880.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 11300 strike, BAJAJ-AUTO PE 11400 strike, BAJAJ-AUTO PE 11500 strike, BAJAJ-AUTO PE 11600 strike, BAJAJ-AUTO PE 11700 strike, BAJAJ-AUTO PE 11800 strike, BAJAJ-AUTO PE 11900 strike, BAJAJ-AUTO PE 12000 strike, BAJAJ-AUTO PE 12100 strike, BAJAJ-AUTO PE 12200 strike, BAJAJ-AUTO PE 12300 strike, BAJAJ-AUTO PE 12400 strike, All CE , All PE

BAJAJ-AUTO 12200 PUT PE available expiry dates

BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry BAJAJ-AUTO 23 Nov 2026 expiry

BAJAJ-AUTO 12200 PE Live prices

Premium of PUT (PE) of strike 12200 is at: 371.00 on 08 Sep 2026
PUT opened at 487.90 and traded inside a Low-High range of 371.00-498.00 as on 08 Tue Sep 2026

The underlying equity is trading at 11880.00 which means that PUT of strike 12200 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 12200 is 28,500

Price action analysis of 12200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 12200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	11880.00	371.00	487.90	498.00	371.00	-12	2,137,500	-1.8%
07 Mon Sep	11800.00	421.75	425.85	475.00	408.90	9	2,176,875	-1.8%
04 Fri Sep	11919.00	386.40	353.35	401.00	314.25	14	2,216,250	-12.6%
03 Thu Sep	11920.00	337.45	295.00	349.20	239.95	17	2,536,875	-9.1%
02 Wed Sep	12130.00	287.00	189.95	388.80	189.95	64	2,790,000	-34.5%
01 Tue Sep	12361.00	174.85	250.00	300.00	135.65	-44	4,258,125	315.9%

Charts for BAJAJ-AUTO 12200 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis