BAJAJ-AUTO 11800 CE (CALL) 25 August 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11800 CE is trading at ₹ 135.00 on 3:30pm 30 Thu Jul 2026

Option of BAJAJ-AUTO 11800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 134.86 - Current price of BAJAJ-AUTO 11800 CE is higher than this average.
30 minute average: ₹ 136.72 - Current price of BAJAJ-AUTO 11800 CE is lower than this average.
Hourly average: ₹ 135.87 - Current price of BAJAJ-AUTO 11800 CE is lower than this average.
Day open: ₹ 119.00
Day range: 117.80 - 174.35
Open Interest: 49200 (49.2 K)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 11800 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11432.000 as on 30 Thu Jul 3:44pm
Day open: 11338.000 Range: 11305.500 to 11525.000

Option Price: BAJAJ-AUTO CE 11800 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	135.00	49200	119.00	174.35	117.80
3:29pm	135.00	49200	119.00	174.35	117.80
3:28pm	134.40	49200	119.00	174.35	117.80
3:27pm	134.40	49200	119.00	174.35	117.80
3:26pm	134.90	49200	119.00	174.35	117.80
3:25pm	136.20	49275	119.00	174.35	117.80
3:24pm	134.45	49200	119.00	174.35	117.80
3:23pm	134.45	49200	119.00	174.35	117.80
3:22pm	134.90	49125	119.00	174.35	117.80
3:21pm	134.90	49125	119.00	174.35	117.80

option chart BAJAJ-AUTO CE 11800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11800 CE CALL today?: Premium of BAJAJ-AUTO 11800 CE is 136.70 on 30 Jul 2026 CALL opened at 119.00 and traded inside a Low-High range of 117.80-174.35 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11800 CALL CE today?: Open Interest of BAJAJ-AUTO 11800 CE is 48825 today. This has changed 4725.00 from previous day.
What is underlying price of BAJAJ-AUTO 11800 CE CALL today?: Underlying price of BAJAJ-AUTO 11800 CE CALL is 11432.00 today.
What is lot size of BAJAJ-AUTO 11800 CALL CE today?: Lot size of BAJAJ-AUTO 11800 CALL CE is 75.00
Is BAJAJ-AUTO 11800 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 11800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11800 CE (CALL) 25 August 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11432.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 10900 strike, BAJAJ-AUTO CE 11000 strike, BAJAJ-AUTO CE 11100 strike, BAJAJ-AUTO CE 11200 strike, BAJAJ-AUTO CE 11300 strike, BAJAJ-AUTO CE 11400 strike, BAJAJ-AUTO CE 11500 strike, BAJAJ-AUTO CE 11600 strike, BAJAJ-AUTO CE 11700 strike, BAJAJ-AUTO CE 11800 strike, BAJAJ-AUTO CE 11900 strike, BAJAJ-AUTO CE 12000 strike, All CE , All PE

BAJAJ-AUTO 11800 CALL CE available expiry dates

BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry

BAJAJ-AUTO 11800 CE Live prices

Premium of CALL (CE) of strike 11800 is at: 136.70 on 30 Jul 2026
CALL opened at 119.00 and traded inside a Low-High range of 117.80-174.35 as on 30 Thu Jul 2026

The underlying equity is trading at 11432.00 which means that CALL of strike 11800 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 11800 is 48,825

Price action analysis of 11800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	11432.00	136.70	119.00	174.35	117.80	8	3,661,875	10.7%
29 Wed Jul	11338.00	125.80	153.95	182.85	115.00	-6	3,307,500	33.6%
28 Tue Jul	11374.00	134.70	97.40	145.00	95.00	28	2,475,000	9.5%
27 Mon Jul	11183.50	104.55	105.00	120.00	85.60	0	2,261,250	-6.3%
24 Fri Jul	11130.00	103.55	125.00	158.85	100.70	-21	2,413,125	1.7%
23 Thu Jul	11283.50	132.70	85.00	147.05	85.00	68	2,373,750	75.1%

Charts for BAJAJ-AUTO 11800 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis