BAJAJ-AUTO 10000 PE (PUT) 27 October 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10000 PE is trading at ₹ 202.45 on 3:39pm 01 Thu Oct 2026

Option of BAJAJ-AUTO 10000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 202.1 - Current price of BAJAJ-AUTO 10000 PE is higher than this average.
30 minute average: ₹ 204.78 - Current price of BAJAJ-AUTO 10000 PE is lower than this average.
Hourly average: ₹ 212.8 - Current price of BAJAJ-AUTO 10000 PE is lower than this average.
Day open: ₹ 64.90
Day range: 42.00 - 299.90
Open Interest: 150675 (1.507 L)

Munafa Value: 50 - This score indicates that the option of BAJAJ-AUTO 10000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10045.000 as on 01 Thu Oct 3:44pm
Day open: 10701.000 Range: 9900.000 to 10714.000

Option Price: BAJAJ-AUTO PE 10000 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	202.45	150675	64.90	299.90	42.00
3:38pm	205.95	150750	64.90	299.90	42.00
3:37pm	204.00	150900	64.90	299.90	42.00
3:36pm	206.65	150750	64.90	299.90	42.00
3:35pm	201.90	149925	64.90	299.90	42.00
3:34pm	203.30	149925	64.90	299.90	42.00
3:33pm	200.00	149400	64.90	299.90	42.00
3:32pm	198.00	148275	64.90	299.90	42.00
3:31pm	197.55	148275	64.90	299.90	42.00
3:30pm	201.15	148125	64.90	299.90	42.00

option chart BAJAJ-AUTO PE 10000 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10000 PE PUT today?: Premium of BAJAJ-AUTO 10000 PE is 34.35 on 29 Sep 2026 PUT opened at 20.05 and traded inside a Low-High range of 16.20-46.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10000 PUT PE today?: Open Interest of BAJAJ-AUTO 10000 PE is 37725 today. This has changed 7950.00 from previous day.
What is underlying price of BAJAJ-AUTO 10000 PE PUT today?: Underlying price of BAJAJ-AUTO 10000 PE PUT is 10811.00 today.
What is lot size of BAJAJ-AUTO 10000 PUT PE today?: Lot size of BAJAJ-AUTO 10000 PUT PE is 75.00
Is BAJAJ-AUTO 10000 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10000 PE (PUT) 27 October 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10811.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, BAJAJ-AUTO PE 10700 strike, BAJAJ-AUTO PE 10800 strike, BAJAJ-AUTO PE 10900 strike, BAJAJ-AUTO PE 11000 strike, BAJAJ-AUTO PE 11100 strike, BAJAJ-AUTO PE 11200 strike, BAJAJ-AUTO PE 11300 strike, All CE , All PE

BAJAJ-AUTO 10000 PUT PE available expiry dates

BAJAJ-AUTO 27 Oct 2026 expiry BAJAJ-AUTO 23 Nov 2026 expiry

BAJAJ-AUTO 10000 PE Live prices

Premium of PUT (PE) of strike 10000 is at: 34.35 on 29 Sep 2026
PUT opened at 20.05 and traded inside a Low-High range of 16.20-46.00 as on 29 Tue Sep 2026

The underlying equity is trading at 10811.00 which means that PUT of strike 10000 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10000 is 37,725

Munafa analysis BAJAJ-AUTO 10000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 10000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	10811.00	34.35	20.05	46.00	16.20	70	2,829,375	26.7%
28 Mon Sep	11024.00	20.10	18.90	21.90	15.00	6	2,233,125	179.6%
25 Fri Sep	11281.00	18.90	16.00	18.90	16.00	0	798,750	19.3%
24 Thu Sep	11208.00	18.90	12.25	18.90	9.65	101	669,375	158.7%
23 Wed Sep	11400.00	9.40	12.00	12.00	5.40	-23	258,750	119%
22 Tue Sep	11363.00	12.25	12.25	12.25	9.95	2	118,125	110%

Charts for BAJAJ-AUTO 10000 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis