BAJAJ-AUTO 12000 PE (PUT) 25 August 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 12000 PE is trading at ₹ 594.45 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 594.45 - Current price of BAJAJ-AUTO 12000 PE is higher than this average.
30 minute average: ₹ 589.65 - Current price of BAJAJ-AUTO 12000 PE is higher than this average.
Hourly average: ₹ 594.05 - Current price of BAJAJ-AUTO 12000 PE is higher than this average.
Day open: ₹ 634.90
Day range: 578.85 - 661.65
Open Interest: 8700 (8.7 K)

Munafa Value: 80 - This score indicates that the option of BAJAJ-AUTO 12000 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11432.000 as on 30 Thu Jul 3:44pm
Day open: 11338.000 Range: 11305.500 to 11525.000

Option Price: BAJAJ-AUTO PE 12000 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	594.45	8700	634.90	661.65	578.85
3:29pm	594.45	8700	634.90	661.65	578.85
3:27pm	594.45	8700	634.90	661.65	578.85
3:26pm	594.45	8700	634.90	661.65	578.85
3:25pm	594.45	8700	634.90	661.65	578.85
3:24pm	594.45	8700	634.90	661.65	578.85
3:23pm	594.45	8700	634.90	661.65	578.85
3:22pm	594.45	8700	634.90	661.65	578.85
3:21pm	594.45	8700	634.90	661.65	578.85
3:20pm	594.45	8700	634.90	661.65	578.85

option chart BAJAJ-AUTO PE 12000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 12000 PE PUT today?: Premium of BAJAJ-AUTO 12000 PE is 592.75 on 30 Jul 2026 PUT opened at 634.90 and traded inside a Low-High range of 578.85-661.65 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 12000 PUT PE today?: Open Interest of BAJAJ-AUTO 12000 PE is 8700 today. This has changed 300.00 from previous day.
What is underlying price of BAJAJ-AUTO 12000 PE PUT today?: Underlying price of BAJAJ-AUTO 12000 PE PUT is 11432.00 today.
What is lot size of BAJAJ-AUTO 12000 PUT PE today?: Lot size of BAJAJ-AUTO 12000 PUT PE is 75.00
Is BAJAJ-AUTO 12000 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 12000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 12000 PE (PUT) 25 August 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11432.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 10900 strike, BAJAJ-AUTO PE 11000 strike, BAJAJ-AUTO PE 11100 strike, BAJAJ-AUTO PE 11200 strike, BAJAJ-AUTO PE 11300 strike, BAJAJ-AUTO PE 11400 strike, BAJAJ-AUTO PE 11500 strike, BAJAJ-AUTO PE 11600 strike, BAJAJ-AUTO PE 11700 strike, BAJAJ-AUTO PE 11800 strike, BAJAJ-AUTO PE 11900 strike, BAJAJ-AUTO PE 12000 strike, All CE , All PE

BAJAJ-AUTO 12000 PUT PE available expiry dates

BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry

BAJAJ-AUTO 12000 PE Live prices

Premium of PUT (PE) of strike 12000 is at: 592.75 on 30 Jul 2026
PUT opened at 634.90 and traded inside a Low-High range of 578.85-661.65 as on 30 Thu Jul 2026

The underlying equity is trading at 11432.00 which means that PUT of strike 12000 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 12000 is 8,700

Munafa analysis BAJAJ-AUTO 12000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 12000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	11432.00	592.75	634.90	661.65	578.85	-11	652,500	3.6%
29 Wed Jul	11338.00	666.90	629.55	710.20	571.00	-1	630,000	27.3%
28 Tue Jul	11374.00	677.50	799.00	799.00	660.00	-14	495,000	46.7%
27 Mon Jul	11183.50	795.90	884.85	884.85	795.85	-2	337,500	-3.2%
24 Fri Jul	11130.00	815.00	790.00	815.00	736.00	4	348,750	6.9%
23 Thu Jul	11283.50	779.95	838.00	838.00	762.05	-24	326,250	176.2%

Charts for BAJAJ-AUTO 12000 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis