BAJAJ-AUTO 11400 CE (CALL) 29 September 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11400 CE is trading at ₹ 593.15 on 2:04pm 10 Thu Sep 2026

10 minute average: ₹ 593.15 - Current price of BAJAJ-AUTO 11400 CE is higher than this average.
30 minute average: ₹ 593.15 - Current price of BAJAJ-AUTO 11400 CE is higher than this average.
Hourly average: ₹ 603.04 - Current price of BAJAJ-AUTO 11400 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1350 (1.35 K)

Munafa Value: 60 - This score indicates that the option of BAJAJ-AUTO 11400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11687.000 as on 10 Thu Sep 2:03pm
Day open: 11771.000 Range: 11682.000 to 11820.000

Option Price: BAJAJ-AUTO CE 11400 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:04pm	593.15	1350	0.00	0.00	0.00
2:02pm	593.15	1350	0.00	0.00	0.00
2:01pm	593.15	1350	0.00	0.00	0.00
1:58pm	593.15	1350	0.00	0.00	0.00
1:57pm	593.15	1350	0.00	0.00	0.00
1:56pm	593.15	1350	0.00	0.00	0.00
1:55pm	593.15	1350	0.00	0.00	0.00
1:51pm	593.15	1350	0.00	0.00	0.00
1:50pm	593.15	1350	0.00	0.00	0.00
1:49pm	593.15	1350	0.00	0.00	0.00

option chart BAJAJ-AUTO CE 11400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11400 CE CALL today?: Premium of BAJAJ-AUTO 11400 CE is 593.15 on 08 Sep 2026 CALL opened at 484.70 and traded inside a Low-High range of 471.45-599.45 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11400 CALL CE today?: Open Interest of BAJAJ-AUTO 11400 CE is 1350 today. This has changed 375.00 from previous day.
What is underlying price of BAJAJ-AUTO 11400 CE CALL today?: Underlying price of BAJAJ-AUTO 11400 CE CALL is 11879.95 today.
What is lot size of BAJAJ-AUTO 11400 CALL CE today?: Lot size of BAJAJ-AUTO 11400 CALL CE is 75.00
Is BAJAJ-AUTO 11400 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 11400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11400 CE (CALL) 29 September 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11880.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 11300 strike, BAJAJ-AUTO CE 11400 strike, BAJAJ-AUTO CE 11500 strike, BAJAJ-AUTO CE 11600 strike, BAJAJ-AUTO CE 11700 strike, BAJAJ-AUTO CE 11800 strike, BAJAJ-AUTO CE 11900 strike, BAJAJ-AUTO CE 12000 strike, BAJAJ-AUTO CE 12100 strike, BAJAJ-AUTO CE 12200 strike, BAJAJ-AUTO CE 12300 strike, BAJAJ-AUTO CE 12400 strike, All CE , All PE

BAJAJ-AUTO 11400 CALL CE available expiry dates

BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry BAJAJ-AUTO 23 Nov 2026 expiry

BAJAJ-AUTO 11400 CE Live prices

Premium of CALL (CE) of strike 11400 is at: 593.15 on 08 Sep 2026
CALL opened at 484.70 and traded inside a Low-High range of 471.45-599.45 as on 08 Tue Sep 2026

The underlying equity is trading at 11880.00 which means that CALL of strike 11400 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 11400 is 1,350

Price action analysis of 11400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	11880.00	593.15	484.70	599.45	471.45	18	101,250	38.5%
07 Mon Sep	11800.00	499.15	479.95	510.65	479.95	-35	73,125	18.2%
04 Fri Sep	11919.00	776.60	0.00	0.00	0.00	0	61,875	0%
03 Thu Sep	11920.00	776.60	0.00	0.00	0.00	0	61,875	0%
02 Wed Sep	12130.00	776.60	700.00	800.00	683.75	9	61,875	-42.1%
01 Tue Sep	12361.00	712.15	0.00	0.00	0.00	0	106,875	0%

Charts for BAJAJ-AUTO 11400 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis