BAJAJ-AUTO 11900 CE (CALL) 25 August 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11900 CE is trading at ₹ 25.00 on 3:40pm 19 Wed Aug 2026

Option of BAJAJ-AUTO 11900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.06 - Current price of BAJAJ-AUTO 11900 CE is higher than this average.
30 minute average: ₹ 23.66 - Current price of BAJAJ-AUTO 11900 CE is higher than this average.
Hourly average: ₹ 24.38 - Current price of BAJAJ-AUTO 11900 CE is higher than this average.
Day open: ₹ 38.45
Day range: 20.15 - 48.15
Open Interest: 92025 (92.025 K)

Munafa Value: 70 - This score indicates that the option of BAJAJ-AUTO 11900 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11645.000 as on 19 Wed Aug 3:45pm
Day open: 11607.000 Range: 11534.000 to 11722.000

Option Price: BAJAJ-AUTO CE 11900 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	25.00	92025	38.45	48.15	20.15
3:39pm	25.00	92025	38.45	48.15	20.15
3:37pm	23.60	92025	38.45	48.15	20.15
3:35pm	24.65	92550	38.45	48.15	20.15
3:34pm	22.85	92625	38.45	48.15	20.15
3:33pm	22.75	92925	38.45	48.15	20.15
3:32pm	23.40	92925	38.45	48.15	20.15
3:31pm	23.20	92925	38.45	48.15	20.15
3:30pm	24.90	92925	38.45	48.15	20.15
3:29pm	25.20	92925	38.45	48.15	20.15

option chart BAJAJ-AUTO CE 11900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11900 CE CALL today?: Premium of BAJAJ-AUTO 11900 CE is 39.50 on 18 Aug 2026 CALL opened at 89.40 and traded inside a Low-High range of 37.85-89.40 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11900 CALL CE today?: Open Interest of BAJAJ-AUTO 11900 CE is 89550 today. This has changed -2475.00 from previous day.
What is underlying price of BAJAJ-AUTO 11900 CE CALL today?: Underlying price of BAJAJ-AUTO 11900 CE CALL is 11606.90 today.
What is lot size of BAJAJ-AUTO 11900 CALL CE today?: Lot size of BAJAJ-AUTO 11900 CALL CE is 75.00
Is BAJAJ-AUTO 11900 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 11900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11900 CE (CALL) 25 August 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11607.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 11100 strike, BAJAJ-AUTO CE 11200 strike, BAJAJ-AUTO CE 11300 strike, BAJAJ-AUTO CE 11400 strike, BAJAJ-AUTO CE 11500 strike, BAJAJ-AUTO CE 11600 strike, BAJAJ-AUTO CE 11700 strike, BAJAJ-AUTO CE 11800 strike, BAJAJ-AUTO CE 11900 strike, BAJAJ-AUTO CE 12000 strike, BAJAJ-AUTO CE 12100 strike, All CE , All PE

BAJAJ-AUTO 11900 CALL CE available expiry dates

BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry

BAJAJ-AUTO 11900 CE Live prices

Premium of CALL (CE) of strike 11900 is at: 39.50 on 18 Aug 2026
CALL opened at 89.40 and traded inside a Low-High range of 37.85-89.40 as on 18 Tue Aug 2026

The underlying equity is trading at 11607.00 which means that CALL of strike 11900 is OTM CALL option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 11900 is 89,550

Munafa analysis BAJAJ-AUTO 11900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 11900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	11607.00	39.50	89.40	89.40	37.85	-52	6,716,250	-2.7%
17 Mon Aug	11663.00	82.50	94.00	115.35	68.20	-11	6,901,875	8.5%
14 Fri Aug	11700.00	92.90	120.95	126.75	85.05	-8	6,361,875	-3.1%
13 Thu Aug	11661.00	101.80	130.00	130.05	82.85	-15	6,564,375	113.3%
12 Wed Aug	11700.00	120.60	129.05	172.45	114.70	-2	3,076,875	3.6%
11 Tue Aug	11717.00	123.30	140.70	212.70	111.35	-5	2,970,000	44.3%

Charts for BAJAJ-AUTO 11900 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis