BAJAJ-AUTO 11600 PE (PUT) 29 September 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11600 PE is trading at ₹ 124.90 on 2:04pm 10 Thu Sep 2026

Option of BAJAJ-AUTO 11600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 124.7 - Current price of BAJAJ-AUTO 11600 PE is higher than this average.
30 minute average: ₹ 118.96 - Current price of BAJAJ-AUTO 11600 PE is higher than this average.
Hourly average: ₹ 117.56 - Current price of BAJAJ-AUTO 11600 PE is higher than this average.
Day open: ₹ 104.55
Day range: 100.00 - 137.00
Open Interest: 57675 (57.675 K)

Munafa Value: 90 - This score indicates that the option of BAJAJ-AUTO 11600 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11687.000 as on 10 Thu Sep 2:03pm
Day open: 11771.000 Range: 11682.000 to 11820.000

Option Price: BAJAJ-AUTO PE 11600 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:04pm	124.90	57675	104.55	137.00	100.00
2:03pm	124.90	57675	104.55	137.00	100.00
2:02pm	126.45	57525	104.55	137.00	100.00
2:01pm	126.45	57450	104.55	137.00	100.00
2:00pm	126.45	57525	104.55	137.00	100.00
1:59pm	126.60	57300	104.55	137.00	100.00
1:58pm	122.80	57300	104.55	137.00	100.00
1:57pm	122.80	57300	104.55	137.00	100.00
1:56pm	122.80	57300	104.55	137.00	100.00
1:55pm	122.80	57300	104.55	137.00	100.00

option chart BAJAJ-AUTO PE 11600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11600 PE PUT today?: Premium of BAJAJ-AUTO 11600 PE is 76.40 on 08 Sep 2026 PUT opened at 118.70 and traded inside a Low-High range of 72.15-130.50 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11600 PUT PE today?: Open Interest of BAJAJ-AUTO 11600 PE is 52875 today. This has changed 150.00 from previous day.
What is underlying price of BAJAJ-AUTO 11600 PE PUT today?: Underlying price of BAJAJ-AUTO 11600 PE PUT is 11879.95 today.
What is lot size of BAJAJ-AUTO 11600 PUT PE today?: Lot size of BAJAJ-AUTO 11600 PUT PE is 75.00
Is BAJAJ-AUTO 11600 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 11600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11600 PE (PUT) 29 September 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11880.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 11300 strike, BAJAJ-AUTO PE 11400 strike, BAJAJ-AUTO PE 11500 strike, BAJAJ-AUTO PE 11600 strike, BAJAJ-AUTO PE 11700 strike, BAJAJ-AUTO PE 11800 strike, BAJAJ-AUTO PE 11900 strike, BAJAJ-AUTO PE 12000 strike, BAJAJ-AUTO PE 12100 strike, BAJAJ-AUTO PE 12200 strike, BAJAJ-AUTO PE 12300 strike, BAJAJ-AUTO PE 12400 strike, All CE , All PE

BAJAJ-AUTO 11600 PUT PE available expiry dates

BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry BAJAJ-AUTO 23 Nov 2026 expiry

BAJAJ-AUTO 11600 PE Live prices

Premium of PUT (PE) of strike 11600 is at: 76.40 on 08 Sep 2026
PUT opened at 118.70 and traded inside a Low-High range of 72.15-130.50 as on 08 Tue Sep 2026

The underlying equity is trading at 11880.00 which means that PUT of strike 11600 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 11600 is 52,875

Price action analysis of 11600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 11600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	11880.00	76.40	118.70	130.50	72.15	-23	3,965,625	0.3%
07 Mon Sep	11800.00	99.55	103.50	136.35	91.90	6	3,954,375	11.2%
04 Fri Sep	11919.00	93.55	82.25	100.00	67.95	18	3,555,000	7.8%
03 Thu Sep	11920.00	78.70	67.65	81.50	49.80	15	3,296,250	-3%
02 Wed Sep	12130.00	68.40	50.60	113.00	48.30	65	3,397,500	-6.2%
01 Tue Sep	12361.00	41.45	80.00	80.00	33.60	-50	3,622,500	22.2%

Charts for BAJAJ-AUTO 11600 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis