BAJAJ-AUTO 10700 PE (PUT) 27 October 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 10700 PE is trading at ₹ 635.00 on 1:27pm 01 Thu Oct 2026

Option of BAJAJ-AUTO 10700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 589.48 - Current price of BAJAJ-AUTO 10700 PE is higher than this average.
30 minute average: ₹ 582.08 - Current price of BAJAJ-AUTO 10700 PE is higher than this average.
Hourly average: ₹ 576.16 - Current price of BAJAJ-AUTO 10700 PE is higher than this average.
Day open: ₹ 251.35
Day range: 251.35 - 800.00
Open Interest: 41700 (41.7 K)

Munafa Value: 70 - This score indicates that the option of BAJAJ-AUTO 10700 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10045.000 as on 01 Thu Oct 3:44pm
Day open: 10701.000 Range: 9900.000 to 10714.000

Option Price: BAJAJ-AUTO PE 10700 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:27pm	635.00	41700	251.35	800.00	251.35
1:26pm	635.00	41700	251.35	800.00	251.35
1:25pm	578.10	41625	251.35	800.00	251.35
1:24pm	578.10	41625	251.35	800.00	251.35
1:23pm	578.10	41625	251.35	800.00	251.35
1:22pm	578.10	41625	251.35	800.00	251.35
1:21pm	578.10	41625	251.35	800.00	251.35
1:20pm	578.10	41625	251.35	800.00	251.35
1:19pm	578.10	41625	251.35	800.00	251.35
1:18pm	578.10	41625	251.35	800.00	251.35

option chart BAJAJ-AUTO PE 10700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 10700 PE PUT today?: Premium of BAJAJ-AUTO 10700 PE is 164.20 on 29 Sep 2026 PUT opened at 112.95 and traded inside a Low-High range of 97.85-210.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 10700 PUT PE today?: Open Interest of BAJAJ-AUTO 10700 PE is 45825 today. This has changed 9375.00 from previous day.
What is underlying price of BAJAJ-AUTO 10700 PE PUT today?: Underlying price of BAJAJ-AUTO 10700 PE PUT is 10811.00 today.
What is lot size of BAJAJ-AUTO 10700 PUT PE today?: Lot size of BAJAJ-AUTO 10700 PUT PE is 75.00
Is BAJAJ-AUTO 10700 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 10700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 10700 PE (PUT) 27 October 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10811.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 10300 strike, BAJAJ-AUTO PE 10400 strike, BAJAJ-AUTO PE 10500 strike, BAJAJ-AUTO PE 10600 strike, BAJAJ-AUTO PE 10700 strike, BAJAJ-AUTO PE 10800 strike, BAJAJ-AUTO PE 10900 strike, BAJAJ-AUTO PE 11000 strike, BAJAJ-AUTO PE 11100 strike, BAJAJ-AUTO PE 11200 strike, BAJAJ-AUTO PE 11300 strike, All CE , All PE

BAJAJ-AUTO 10700 PUT PE available expiry dates

BAJAJ-AUTO 27 Oct 2026 expiry BAJAJ-AUTO 23 Nov 2026 expiry

BAJAJ-AUTO 10700 PE Live prices

Premium of PUT (PE) of strike 10700 is at: 164.20 on 29 Sep 2026
PUT opened at 112.95 and traded inside a Low-High range of 97.85-210.00 as on 29 Tue Sep 2026

The underlying equity is trading at 10811.00 which means that PUT of strike 10700 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 10700 is 45,825

Munafa analysis BAJAJ-AUTO 10700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 10700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 10700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	10811.00	164.20	112.95	210.00	97.85	59	3,436,875	25.7%
28 Mon Sep	11024.00	102.75	58.05	113.15	58.05	108	2,733,750	215.6%
25 Fri Sep	11281.00	49.30	64.55	64.85	46.05	-35	866,250	27.3%
24 Thu Sep	11208.00	76.00	52.95	77.00	48.60	74	680,625	21%
23 Wed Sep	11400.00	43.55	45.00	51.25	40.00	-14	562,500	2400%
22 Tue Sep	11363.00	50.65	79.15	79.15	41.60	-53	22,500	300%

Charts for BAJAJ-AUTO 10700 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis