BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited
BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2
Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75
BAJAJ-AUTO Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Auto Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJ-AUTO BAJAJ-AUTO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BAJAJ-AUTO SPOT Price: 11432.00 as on 30 Jul, 2026
Bajaj Auto Limited (BAJAJ-AUTO) target & price
BAJAJ-AUTO Target Price Target up: 11640.33 Target up: 11588.25 Target up: 11536.17 Target down: 11420.83 Target down: 11368.75 Target down: 11316.67 Target down: 11201.33
Show prices and volumes
Date Close Open High Low Volume 30 Thu Jul 2026 11432.00 11338.00 11525.00 11305.50 0.3 M 29 Wed Jul 2026 11338.00 11440.00 11532.00 11290.00 0.46 M 28 Tue Jul 2026 11374.00 11176.50 11410.50 11156.00 0.36 M 27 Mon Jul 2026 11183.50 11200.50 11251.00 11094.00 0.27 M 24 Fri Jul 2026 11130.00 11229.00 11320.00 11100.00 0.44 M 23 Thu Jul 2026 11283.50 10999.50 11331.00 10967.00 1.03 M 22 Wed Jul 2026 10998.50 10610.00 11031.00 10575.00 1.45 M 21 Tue Jul 2026 10403.50 10525.00 10560.00 10342.50 0.83 M
Maximum CALL writing has been for strikes: 10300 11200 10500 These will serve as resistance
Maximum PUT writing has been for strikes: 11200 10500 11100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 11400 11300 11500 11200
Put to Call Ratio (PCR) has decreased for strikes: 10600 10500 10700 10900
BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 11500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -62.2% 138.35 -4.32% 0.27 Mon 27 Jul, 2026 4.35 -37.82% 301.80 -7.33% 0.11 Fri 24 Jul, 2026 14.70 -0.66% 352.35 30.43% 0.07 Thu 23 Jul, 2026 41.05 9.41% 270.70 666.67% 0.05 Wed 22 Jul, 2026 17.70 218.09% 514.05 25% 0.01 Tue 21 Jul, 2026 6.25 - 1000.00 -20% 0.02 Wed 01 Jul, 2026 238.50 - 1039.25 0% - Tue 30 Jun, 2026 238.50 - 1039.25 87.5% - Mon 29 Jun, 2026 238.50 - 1745.00 0% -
BAJAJ-AUTO options price for Strike: 11600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -75.8% 434.55 0% 0.1 Mon 27 Jul, 2026 2.60 -15.77% 434.55 0% 0.02 Fri 24 Jul, 2026 10.30 -12.4% 434.55 - 0.02 Thu 23 Jul, 2026 28.10 106.4% 2012.80 - - Wed 22 Jul, 2026 12.55 1282.69% 2012.80 - - Tue 21 Jul, 2026 5.05 5100% 2012.80 - - Mon 20 Jul, 2026 10.00 - 2012.80 - - Fri 17 Jul, 2026 8.00 - 2012.80 - - Thu 16 Jul, 2026 74.80 - 2012.80 - -
BAJAJ-AUTO options price for Strike: 11700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -83.76% 1178.85 - - Mon 27 Jul, 2026 1.70 -29.56% 1178.85 - - Fri 24 Jul, 2026 7.85 65.42% 1178.85 - - Thu 23 Jul, 2026 19.35 103.32% 1178.85 - - Wed 22 Jul, 2026 9.40 58.51% 1178.85 - - Tue 21 Jul, 2026 4.00 11.76% 1178.85 - - Mon 20 Jul, 2026 8.60 52.91% 1178.85 - - Fri 17 Jul, 2026 7.50 -45.53% 1178.85 - - Thu 16 Jul, 2026 8.65 166.92% 1178.85 - -
BAJAJ-AUTO options price for Strike: 11800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -80.93% 598.05 0% 0.04 Mon 27 Jul, 2026 1.60 -57.02% 598.05 0% 0.01 Fri 24 Jul, 2026 5.65 34.69% 598.05 0% 0 Thu 23 Jul, 2026 14.30 211.56% 598.05 66.67% 0 Wed 22 Jul, 2026 7.25 1630% 2100.00 0% 0.01 Tue 21 Jul, 2026 5.00 1900% 2100.00 0% 0.15 Mon 20 Jul, 2026 5.00 0% 2100.00 0% 3 Fri 17 Jul, 2026 5.00 0% 2100.00 0% 3 Thu 16 Jul, 2026 5.00 0% 2100.00 0% 3
BAJAJ-AUTO options price for Strike: 11900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -84.57% 1337.10 - - Mon 27 Jul, 2026 1.45 -40.48% 1337.10 - - Fri 24 Jul, 2026 4.05 617.07% 1337.10 - - Thu 23 Jul, 2026 10.20 - 1337.10 - -
BAJAJ-AUTO options price for Strike: 12000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -54.91% 772.25 0% 0 Mon 27 Jul, 2026 1.05 -40.63% 772.25 0% 0 Fri 24 Jul, 2026 3.25 -8.44% 772.25 0% 0 Thu 23 Jul, 2026 7.40 22.81% 772.25 -66.67% 0 Wed 22 Jul, 2026 4.90 148.34% 1150.00 -92.11% 0 Tue 21 Jul, 2026 2.60 0.84% 1515.00 -2.56% 0.06 Mon 20 Jul, 2026 5.60 29.22% 1545.50 0% 0.07 Fri 17 Jul, 2026 5.10 78.38% 1545.50 -2.5% 0.08 Thu 16 Jul, 2026 4.65 9.28% 1569.65 0% 0.15
BAJAJ-AUTO options price for Strike: 12100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 119.80 - 1502.75 - - Mon 27 Jul, 2026 119.80 - 1502.75 - - Fri 24 Jul, 2026 119.80 - 1502.75 - - Thu 23 Jul, 2026 119.80 - 1502.75 - -
BAJAJ-AUTO options price for Strike: 12200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -47.33% 985.00 0% 0 Mon 27 Jul, 2026 0.50 -28.44% 985.00 0% 0 Fri 24 Jul, 2026 2.25 -6.28% 985.00 0% 0 Thu 23 Jul, 2026 4.25 116.16% 985.00 0% 0 Wed 22 Jul, 2026 3.55 1054.05% 1992.00 0% 0 Tue 21 Jul, 2026 2.00 15.63% 1992.00 0% 0.03 Mon 20 Jul, 2026 2.85 28% 1992.00 0% 0.03 Fri 17 Jul, 2026 2.30 0% 1992.00 0% 0.04 Thu 16 Jul, 2026 2.90 13.64% 1992.00 0% 0.04
BAJAJ-AUTO options price for Strike: 12300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 93.55 - 1674.45 - - Mon 27 Jul, 2026 93.55 - 1674.45 - - Fri 24 Jul, 2026 93.55 - 1674.45 - - Thu 23 Jul, 2026 93.55 - 1674.45 - -
BAJAJ-AUTO options price for Strike: 12400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -46.07% 2754.00 - - Mon 27 Jul, 2026 0.10 -11.88% 2754.00 - - Fri 24 Jul, 2026 1.80 165.79% 2754.00 - - Thu 23 Jul, 2026 2.50 - 2754.00 - -
BAJAJ-AUTO options price for Strike: 12600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 57.15 - 2353.80 - - Mon 27 Jul, 2026 57.15 - 2353.80 - -
BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJ-AUTO options price for Strike: 11400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 8.15 -81.47% 22.40 -6.74% 0.78 Mon 27 Jul, 2026 8.45 -10.42% 201.15 -14.02% 0.16 Fri 24 Jul, 2026 23.65 9.05% 254.90 0% 0.16 Thu 23 Jul, 2026 61.60 124.43% 193.90 16300% 0.18 Wed 22 Jul, 2026 25.05 26.26% 1050.00 0% 0 Tue 21 Jul, 2026 7.65 38.19% 1050.00 0% 0 Mon 20 Jul, 2026 17.40 86.61% 1050.00 0% 0 Fri 17 Jul, 2026 12.75 20.95% 1050.00 0% 0.01 Thu 16 Jul, 2026 11.20 6.6% 1050.00 -60% 0.01
BAJAJ-AUTO options price for Strike: 11300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 98.20 -82.17% 5.85 -17.73% 0.7 Mon 27 Jul, 2026 18.30 33.27% 108.75 -58.72% 0.15 Fri 24 Jul, 2026 37.55 0.37% 171.65 20.86% 0.49 Thu 23 Jul, 2026 93.70 36.99% 125.30 - 0.41 Wed 22 Jul, 2026 37.15 314.74% 885.95 - - Tue 21 Jul, 2026 9.90 341.86% 885.95 - - Mon 20 Jul, 2026 20.20 - 885.95 - - Fri 17 Jul, 2026 294.80 - 885.95 - - Thu 16 Jul, 2026 294.80 - 885.95 - -
BAJAJ-AUTO options price for Strike: 11200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 196.65 -57.17% 0.05 -7.32% 2.06 Mon 27 Jul, 2026 39.25 4% 30.30 -8.13% 0.95 Fri 24 Jul, 2026 63.65 9.35% 100.25 -15.32% 1.08 Thu 23 Jul, 2026 142.25 -2.38% 76.20 3413.95% 1.39 Wed 22 Jul, 2026 57.15 63% 251.75 1620% 0.04 Tue 21 Jul, 2026 12.55 -11.59% 766.20 0% 0 Mon 20 Jul, 2026 28.45 4.89% 766.20 0% 0 Fri 17 Jul, 2026 21.90 6.67% 766.20 25% 0 Thu 16 Jul, 2026 17.95 -5.8% 1566.80 0% 0
BAJAJ-AUTO options price for Strike: 11100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 304.60 -21.22% 0.50 -35.72% 4.32 Mon 27 Jul, 2026 118.40 3.44% 11.50 -19.62% 5.29 Fri 24 Jul, 2026 120.05 -21.91% 58.15 -2.38% 6.81 Thu 23 Jul, 2026 214.75 -54.91% 49.00 935.13% 5.45 Wed 22 Jul, 2026 87.50 30.53% 181.75 133.77% 0.24 Tue 21 Jul, 2026 17.70 70.91% 665.45 0% 0.13 Mon 20 Jul, 2026 39.65 137.37% 665.45 0% 0.23 Fri 17 Jul, 2026 31.75 8.49% 665.45 -0.66% 0.54 Thu 16 Jul, 2026 25.45 2.37% 773.20 -7.88% 0.59
BAJAJ-AUTO options price for Strike: 11000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 392.75 -25.96% 0.45 -54.97% 1.1 Mon 27 Jul, 2026 212.85 -20.35% 5.80 -17.7% 1.8 Fri 24 Jul, 2026 193.50 -16.04% 29.90 -22.03% 1.75 Thu 23 Jul, 2026 296.40 -59.16% 30.60 125.04% 1.88 Wed 22 Jul, 2026 129.55 -45.07% 124.95 1135.05% 0.34 Tue 21 Jul, 2026 24.90 120.11% 574.80 -12.61% 0.02 Mon 20 Jul, 2026 55.85 12.38% 520.10 -1.77% 0.04 Fri 17 Jul, 2026 45.20 -0.46% 566.00 0% 0.04 Thu 16 Jul, 2026 35.00 7.36% 654.00 -1.74% 0.04
BAJAJ-AUTO options price for Strike: 10900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 505.75 -31.1% 0.05 -59.16% 2.19 Mon 27 Jul, 2026 310.85 -18.41% 4.35 -36.24% 3.7 Fri 24 Jul, 2026 276.50 -15.9% 16.75 -36.29% 4.73 Thu 23 Jul, 2026 382.45 -41.85% 20.35 38.66% 6.24 Wed 22 Jul, 2026 191.05 16.27% 86.95 17833.33% 2.62 Tue 21 Jul, 2026 34.40 45.77% 482.95 500% 0.02 Mon 20 Jul, 2026 76.30 -17.8% 485.55 0% 0 Fri 17 Jul, 2026 63.00 -0.17% 485.55 - 0 Thu 16 Jul, 2026 48.95 18.67% 633.30 - -
BAJAJ-AUTO options price for Strike: 10800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 629.00 -12.45% 0.05 -39.77% 1.34 Mon 27 Jul, 2026 410.60 -13.8% 2.70 -19.77% 1.95 Fri 24 Jul, 2026 367.25 -16.7% 10.00 -36.27% 2.09 Thu 23 Jul, 2026 481.75 -27.22% 13.70 -8.98% 2.74 Wed 22 Jul, 2026 263.55 -30.6% 59.90 3039.05% 2.19 Tue 21 Jul, 2026 48.95 136.9% 395.30 94.44% 0.05 Mon 20 Jul, 2026 102.95 -5.37% 368.35 12.5% 0.06 Fri 17 Jul, 2026 86.15 3.42% 410.95 0% 0.05 Thu 16 Jul, 2026 66.80 19.69% 516.85 0% 0.05
BAJAJ-AUTO options price for Strike: 10700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 699.30 -19.59% 0.45 -53.31% 2.28 Mon 27 Jul, 2026 513.80 -24.57% 2.35 2.87% 3.92 Fri 24 Jul, 2026 467.30 -14.73% 6.75 -30.21% 2.87 Thu 23 Jul, 2026 571.95 -24.38% 9.85 -12.02% 3.51 Wed 22 Jul, 2026 341.70 -55.92% 40.25 408.98% 3.02 Tue 21 Jul, 2026 69.90 154.58% 318.10 70.46% 0.26 Mon 20 Jul, 2026 136.50 16.32% 300.55 401.79% 0.39 Fri 17 Jul, 2026 116.40 -11.7% 334.80 154.55% 0.09 Thu 16 Jul, 2026 91.20 -2.5% 411.00 -4.35% 0.03
BAJAJ-AUTO options price for Strike: 10600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 783.50 -10.82% 0.35 -66.89% 2.36 Mon 27 Jul, 2026 617.20 -12.1% 1.60 -3.92% 6.35 Fri 24 Jul, 2026 571.20 -15.57% 4.15 -14.07% 5.81 Thu 23 Jul, 2026 673.45 -37.92% 7.00 14.95% 5.71 Wed 22 Jul, 2026 433.05 -77.81% 27.45 102.18% 3.08 Tue 21 Jul, 2026 98.30 213.01% 246.10 61.18% 0.34 Mon 20 Jul, 2026 178.05 25.39% 242.80 0.16% 0.66 Fri 17 Jul, 2026 153.75 -12.54% 271.85 10.82% 0.82 Thu 16 Jul, 2026 120.70 -0.57% 342.15 447.57% 0.65
BAJAJ-AUTO options price for Strike: 10500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 923.45 -4.68% 0.10 -48.26% 2.66 Mon 27 Jul, 2026 711.60 -11.04% 1.75 13.99% 4.9 Fri 24 Jul, 2026 668.30 -10.48% 3.70 -10.09% 3.82 Thu 23 Jul, 2026 773.70 -19.74% 5.60 1.31% 3.81 Wed 22 Jul, 2026 524.05 -80.3% 18.30 49.72% 3.02 Tue 21 Jul, 2026 134.65 82.54% 183.85 154.86% 0.4 Mon 20 Jul, 2026 226.75 28.63% 191.45 29.4% 0.28 Fri 17 Jul, 2026 199.05 17.04% 218.35 74.77% 0.28 Thu 16 Jul, 2026 158.95 -6.55% 280.25 -2.92% 0.19
BAJAJ-AUTO options price for Strike: 10400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1130.00 -6.15% 0.05 -40.1% 1.8 Mon 27 Jul, 2026 818.50 -0.98% 1.55 -27.19% 2.82 Fri 24 Jul, 2026 756.60 -1.17% 2.85 3.56% 3.83 Thu 23 Jul, 2026 873.10 -11.36% 4.15 -21.19% 3.65 Wed 22 Jul, 2026 622.75 -67.67% 13.15 97.19% 4.11 Tue 21 Jul, 2026 181.30 65.17% 131.10 102.85% 0.67 Mon 20 Jul, 2026 282.70 -11.33% 148.25 -8.01% 0.55 Fri 17 Jul, 2026 251.95 23.81% 170.80 49.88% 0.53 Thu 16 Jul, 2026 205.20 3.88% 226.85 -17.84% 0.44
BAJAJ-AUTO options price for Strike: 10300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1113.15 -12.28% 0.40 -25.76% 0.37 Mon 27 Jul, 2026 911.50 -3.37% 1.00 -28.24% 0.44 Fri 24 Jul, 2026 863.00 -1% 2.25 -32.32% 0.59 Thu 23 Jul, 2026 974.15 -4.34% 3.50 -7.68% 0.86 Wed 22 Jul, 2026 713.70 -9.74% 9.95 24.13% 0.89 Tue 21 Jul, 2026 236.90 -1.14% 89.05 52.79% 0.65 Mon 20 Jul, 2026 346.45 -1.02% 111.75 15.75% 0.42 Fri 17 Jul, 2026 310.75 -10.77% 131.95 12.99% 0.36 Thu 16 Jul, 2026 255.00 -6.19% 179.20 0.18% 0.28
BAJAJ-AUTO options price for Strike: 10200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1190.00 -9.27% 0.10 -10.9% 1.21 Mon 27 Jul, 2026 1014.60 -12.67% 0.80 -1.56% 1.23 Fri 24 Jul, 2026 966.20 -3.3% 1.80 -9.61% 1.09 Thu 23 Jul, 2026 1068.85 -11.49% 2.90 -18% 1.17 Wed 22 Jul, 2026 813.05 -14.96% 7.30 24.37% 1.26 Tue 21 Jul, 2026 310.25 -1% 60.30 51.71% 0.86 Mon 20 Jul, 2026 416.40 -8.11% 84.05 4.71% 0.56 Fri 17 Jul, 2026 378.80 -6.59% 99.80 1.89% 0.49 Thu 16 Jul, 2026 317.00 -11.07% 140.55 5.69% 0.45
BAJAJ-AUTO options price for Strike: 10100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1353.00 -4.9% 0.15 -0.68% 1.5 Mon 27 Jul, 2026 1075.00 0% 0.90 -12.28% 1.44 Fri 24 Jul, 2026 1075.00 -4.67% 1.90 -11.17% 1.64 Thu 23 Jul, 2026 1158.30 0% 2.70 -12.35% 1.76 Wed 22 Jul, 2026 892.05 -23.3% 5.55 -35.78% 2 Tue 21 Jul, 2026 387.75 -14.94% 40.45 38.02% 2.39 Mon 20 Jul, 2026 493.85 -0.61% 62.55 1.04% 1.48 Fri 17 Jul, 2026 449.45 0.61% 75.85 -21.09% 1.45 Thu 16 Jul, 2026 385.25 -6.29% 107.75 12.41% 1.85
BAJAJ-AUTO options price for Strike: 10000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1405.75 -3.6% 0.40 -32.01% 1.43 Mon 27 Jul, 2026 1213.50 -5.41% 0.95 -24.67% 2.03 Fri 24 Jul, 2026 1169.90 -0.99% 1.75 -30.89% 2.55 Thu 23 Jul, 2026 1270.35 -4.18% 2.65 -15.23% 3.65 Wed 22 Jul, 2026 1012.75 -27.45% 4.65 -5.07% 4.13 Tue 21 Jul, 2026 472.50 -0.68% 27.20 122.45% 3.16 Mon 20 Jul, 2026 579.10 -2.14% 45.75 8.89% 1.41 Fri 17 Jul, 2026 528.00 -7.1% 56.05 31.62% 1.27 Thu 16 Jul, 2026 459.55 -2.19% 82.05 -24.1% 0.89
BAJAJ-AUTO options price for Strike: 9900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1485.00 -1.41% 0.30 -7.64% 1.86 Mon 27 Jul, 2026 1315.00 -4.71% 0.90 0.18% 1.99 Fri 24 Jul, 2026 1283.85 -14.9% 1.80 -9.94% 1.89 Thu 23 Jul, 2026 1375.95 -12.75% 2.30 -20% 1.79 Wed 22 Jul, 2026 1060.00 -3.85% 3.55 -29.09% 1.95 Tue 21 Jul, 2026 559.95 -17.62% 18.70 26.73% 2.64 Mon 20 Jul, 2026 670.60 -1.56% 34.10 1.64% 1.72 Fri 17 Jul, 2026 597.00 -1.91% 41.50 -7.58% 1.66 Thu 16 Jul, 2026 534.45 1.16% 61.40 2.9% 1.77
BAJAJ-AUTO options price for Strike: 9800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1563.00 -0.68% 0.20 -9.8% 1.62 Mon 27 Jul, 2026 1415.00 -0.45% 0.80 -4.5% 1.78 Fri 24 Jul, 2026 1370.50 -0.67% 1.85 1.23% 1.86 Thu 23 Jul, 2026 1483.05 -0.22% 2.30 -12.77% 1.82 Wed 22 Jul, 2026 1222.85 -1.32% 3.40 -38.44% 2.09 Tue 21 Jul, 2026 664.70 -1.31% 14.15 3.56% 3.34 Mon 20 Jul, 2026 755.70 -0.86% 25.80 1.81% 3.19 Fri 17 Jul, 2026 700.05 0% 31.45 -2.97% 3.1 Thu 16 Jul, 2026 619.80 -1.49% 46.45 52.58% 3.2
BAJAJ-AUTO options price for Strike: 9700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1644.70 -4.27% 0.05 -13.64% 2.76 Mon 27 Jul, 2026 1513.15 -4.95% 0.75 -9.54% 3.06 Fri 24 Jul, 2026 1523.65 -0.45% 1.70 -0.14% 3.21 Thu 23 Jul, 2026 1570.00 -2.19% 1.95 -15.6% 3.2 Wed 22 Jul, 2026 1255.00 -13.31% 2.85 -11.6% 3.71 Tue 21 Jul, 2026 780.10 -3.31% 10.40 35.17% 3.64 Mon 20 Jul, 2026 800.00 0% 19.30 -3.93% 2.6 Fri 17 Jul, 2026 800.00 -0.37% 23.45 2.5% 2.71 Thu 16 Jul, 2026 710.70 2.25% 33.85 1.13% 2.63
BAJAJ-AUTO options price for Strike: 9600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1778.50 -0.56% 0.10 -10.53% 1.61 Mon 27 Jul, 2026 1635.00 0% 0.65 -9.52% 1.79 Fri 24 Jul, 2026 1565.85 -0.55% 1.35 -2.72% 1.98 Thu 23 Jul, 2026 1688.00 -0.55% 1.85 -4.43% 2.03 Wed 22 Jul, 2026 1210.60 -1.09% 2.65 -43.78% 2.11 Tue 21 Jul, 2026 960.00 -6.6% 8.20 45.32% 3.71 Mon 20 Jul, 2026 890.00 -1.99% 14.70 -19.1% 2.39 Fri 17 Jul, 2026 860.00 -1.47% 17.25 -27.47% 2.89 Thu 16 Jul, 2026 771.50 0% 24.50 10.03% 3.93
BAJAJ-AUTO options price for Strike: 9500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1820.00 -19.43% 0.05 -1.79% 4.34 Mon 27 Jul, 2026 1715.90 -26.49% 0.45 -0.59% 3.56 Fri 24 Jul, 2026 1701.00 -0.52% 1.00 -9.79% 2.63 Thu 23 Jul, 2026 1767.70 -1.02% 1.35 -11.84% 2.9 Wed 22 Jul, 2026 1470.30 -4.87% 2.15 -19.61% 3.26 Tue 21 Jul, 2026 958.70 0% 6.15 -10.45% 3.86 Mon 20 Jul, 2026 892.70 0% 12.35 21.8% 4.31 Fri 17 Jul, 2026 892.70 0% 12.25 -5.28% 3.54 Thu 16 Jul, 2026 892.70 0% 17.70 -9.28% 3.73
BAJAJ-AUTO options price for Strike: 9400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1980.00 -1.41% 0.05 -4.18% 6.23 Mon 27 Jul, 2026 1077.25 0% 0.30 -3.6% 6.41 Fri 24 Jul, 2026 1077.25 0% 0.35 -1.67% 6.65 Thu 23 Jul, 2026 1077.25 0% 1.45 -8.75% 6.76 Wed 22 Jul, 2026 1077.25 0% 1.90 -26.02% 7.41 Tue 21 Jul, 2026 1077.25 0% 5.05 -6.94% 10.01 Mon 20 Jul, 2026 1077.25 -4.05% 9.45 -3.66% 10.76 Fri 17 Jul, 2026 662.15 0% 9.95 -2.22% 10.72 Thu 16 Jul, 2026 662.15 0% 13.80 1.25% 10.96
BAJAJ-AUTO options price for Strike: 9300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1966.70 -7.41% 0.05 -35.63% 2.24 Mon 27 Jul, 2026 980.40 0% 0.25 -2.25% 3.22 Fri 24 Jul, 2026 980.40 0% 0.85 -8.25% 3.3 Thu 23 Jul, 2026 980.40 0% 1.15 -9.35% 3.59 Wed 22 Jul, 2026 980.40 0% 2.15 -23.02% 3.96 Tue 21 Jul, 2026 980.40 0% 4.25 -13.66% 5.15 Mon 20 Jul, 2026 980.40 0% 7.95 -5.85% 5.96 Fri 17 Jul, 2026 980.40 0% 9.20 -35.96% 6.33 Thu 16 Jul, 2026 980.40 0% 12.40 64.81% 9.89
BAJAJ-AUTO options price for Strike: 9200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2017.55 0% 0.20 -3.38% 5.73 Mon 27 Jul, 2026 2017.55 -2.44% 0.50 -2.07% 5.93 Fri 24 Jul, 2026 2020.05 0% 0.50 -19.87% 5.9 Thu 23 Jul, 2026 2040.00 -2.38% 1.25 -9.58% 7.37 Wed 22 Jul, 2026 1010.00 0% 2.05 -16.5% 7.95 Tue 21 Jul, 2026 1010.00 0% 5.15 17.99% 9.52 Mon 20 Jul, 2026 1010.00 0% 6.35 -5.04% 8.07 Fri 17 Jul, 2026 1010.00 0% 6.85 -2.72% 8.5 Thu 16 Jul, 2026 1010.00 0% 8.25 -3.93% 8.74
BAJAJ-AUTO options price for Strike: 9100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1109.55 0% 0.05 -5.77% 15.08 Mon 27 Jul, 2026 1109.55 0% 0.15 -0.48% 16 Fri 24 Jul, 2026 1109.55 0% 0.10 -2.34% 16.08 Thu 23 Jul, 2026 1109.55 0% 1.05 -0.93% 16.46 Wed 22 Jul, 2026 1109.55 0% 1.50 -7.3% 16.62 Tue 21 Jul, 2026 1109.55 0% 3.20 -21.81% 17.92 Mon 20 Jul, 2026 1109.55 0% 5.10 -22.19% 22.92 Fri 17 Jul, 2026 1109.55 0% 7.65 58.26% 29.46 Thu 16 Jul, 2026 1109.55 0% 7.60 -11.03% 18.62
BAJAJ-AUTO options price for Strike: 9000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2210.00 0% 0.05 -3.83% 9.78 Mon 27 Jul, 2026 2210.00 -14.29% 0.20 -8.96% 10.17 Fri 24 Jul, 2026 2226.00 -4.55% 0.30 -15.55% 9.57 Thu 23 Jul, 2026 1545.00 0% 0.75 -9.68% 10.82 Wed 22 Jul, 2026 1545.00 0% 1.00 -11.13% 11.98 Tue 21 Jul, 2026 1545.00 0% 2.45 -12.92% 13.48 Mon 20 Jul, 2026 1220.00 0% 3.50 -7.47% 15.48 Fri 17 Jul, 2026 1220.00 0% 4.55 -2.26% 16.73 Thu 16 Jul, 2026 1220.00 0% 5.70 0.4% 17.11
BAJAJ-AUTO options price for Strike: 8900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1300.00 0% 0.05 0% 483 Mon 27 Jul, 2026 1300.00 0% 0.05 0% 483 Fri 24 Jul, 2026 1300.00 0% 0.65 0% 483 Thu 23 Jul, 2026 1300.00 0% 0.55 0% 483 Wed 22 Jul, 2026 1300.00 0% 0.95 -33.56% 483 Tue 21 Jul, 2026 1300.00 0% 1.50 -0.14% 727 Mon 20 Jul, 2026 1300.00 0% 1.90 -0.14% 728 Fri 17 Jul, 2026 1300.00 0% 3.25 -0.41% 729 Thu 16 Jul, 2026 1300.00 0% 3.60 -1.88% 732
BAJAJ-AUTO options price for Strike: 8800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2500.00 0% 0.10 -5.61% 0.99 Mon 27 Jul, 2026 2500.00 0% 0.05 -7.77% 1.05 Fri 24 Jul, 2026 2500.00 0% 0.20 -7.49% 1.14 Thu 23 Jul, 2026 2500.00 0.74% 0.75 -0.89% 1.23 Wed 22 Jul, 2026 2185.00 1.12% 0.70 -3.71% 1.25 Tue 21 Jul, 2026 1695.00 0% 1.15 -22.91% 1.31 Mon 20 Jul, 2026 1511.45 0% 2.35 -2.58% 1.7 Fri 17 Jul, 2026 1511.45 0% 4.00 -0.43% 1.75 Thu 16 Jul, 2026 1511.45 0% 3.70 0.21% 1.75
BAJAJ-AUTO options price for Strike: 8700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 2005.85 - 23.70 - -
BAJAJ-AUTO options price for Strike: 8600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1541.70 0% 0.05 0% 109 Mon 27 Jul, 2026 1541.70 0% 0.05 -3.54% 109 Fri 24 Jul, 2026 1541.70 0% 0.05 0.89% 113 Thu 23 Jul, 2026 1541.70 0% 0.35 -0.88% 112 Wed 22 Jul, 2026 1541.70 0% 0.50 -5.83% 113 Tue 21 Jul, 2026 1541.70 0% 0.50 0.84% 120 Mon 20 Jul, 2026 1541.70 0% 1.60 -23.23% 119 Fri 17 Jul, 2026 1541.70 0% 1.60 0.65% 155 Thu 16 Jul, 2026 1541.70 0% 1.65 10.79% 154
BAJAJ-AUTO options price for Strike: 8400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1338.70 - 0.05 -4.41% - Mon 27 Jul, 2026 1338.70 - 0.10 -1.45% - Fri 24 Jul, 2026 1338.70 - 0.10 -0.72% - Thu 23 Jul, 2026 1338.70 - 0.40 -0.71% - Wed 22 Jul, 2026 1338.70 - 0.55 5.26% - Tue 21 Jul, 2026 1338.70 - 0.65 -4.32% - Mon 20 Jul, 2026 1338.70 - 1.05 -15.24% - Fri 17 Jul, 2026 1338.70 - 0.75 -1.2% - Thu 16 Jul, 2026 1338.70 - 1.20 -2.35% -
BAJAJ-AUTO options price for Strike: 8200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1501.70 - 88.50 - -
Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
