ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

BAJAJ-AUTO Call Put options target price & charts for Bajaj Auto Limited

BAJAJ-AUTO - Share Bajaj Auto Limited trades in NSE under 2

Lot size for BAJAJ AUTO LIMITED BAJAJ-AUTO is 75

  BAJAJ-AUTO Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Auto Limited, then click here

 

Available expiries for BAJAJ-AUTO

BAJAJ-AUTO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BAJAJ-AUTO SPOT Price: 10155.00 as on 09 Jul, 2026

Bajaj Auto Limited (BAJAJ-AUTO) target & price

BAJAJ-AUTO Target Price
Target up: 10323.67
Target up: 10239.33
Target up: 10207.5
Target up: 10175.67
Target down: 10091.33
Target down: 10059.5
Target down: 10027.67

Date Close Open High Low Volume
09 Thu Jul 202610155.0010176.0010260.0010112.000.19 M
08 Wed Jul 202610164.0010070.0010264.509993.000.25 M
07 Tue Jul 202610109.5010040.0010190.0010020.500.17 M
03 Fri Jul 20269785.509899.009925.009771.000.15 M
02 Thu Jul 20269857.009975.009998.009716.000.42 M
01 Wed Jul 20269842.009762.009900.009762.000.2 M
30 Tue Jun 20269716.009665.009750.009501.000.43 M
29 Mon Jun 20269630.009874.009893.009605.000.52 M
BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Maximum CALL writing has been for strikes: 11000 10500 10200 These will serve as resistance

Maximum PUT writing has been for strikes: 8800 8900 10000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 10300 9300 9900 10100

Put to Call Ratio (PCR) has decreased for strikes: 9800 10000 9700 9400

BAJAJ-AUTO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026225.106.75%256.5017.32%0.43
Wed 08 Jul, 2026240.500.09%266.6060.56%0.39
Tue 07 Jul, 2026182.20-0.93%285.3511.81%0.24
Mon 06 Jul, 2026176.50-18.27%323.7021.53%0.22
Fri 03 Jul, 202697.855.01%480.900%0.14
Thu 02 Jul, 2026121.5518.72%480.90-4.57%0.15
Wed 01 Jul, 2026126.55-8.38%466.152.82%0.19
Tue 30 Jun, 2026110.5515.74%560.851.91%0.17
Mon 29 Jun, 2026101.8056.59%619.350%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026179.207.65%309.6540.26%0.26
Wed 08 Jul, 2026196.353.57%318.9532.76%0.2
Tue 07 Jul, 2026141.509.24%343.2584.13%0.15
Mon 06 Jul, 2026140.151.91%386.7065.79%0.09
Fri 03 Jul, 202677.8533.07%598.000%0.06
Thu 02 Jul, 202697.655.8%598.000%0.07
Wed 01 Jul, 2026101.2065.41%559.9040.74%0.08
Tue 30 Jun, 202689.80-1.02%690.000%0.09
Mon 29 Jun, 202681.1018%690.0012.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026139.600.44%369.5528.26%0.13
Wed 08 Jul, 2026155.85-9.65%379.6512.2%0.1
Tue 07 Jul, 2026110.5562.3%414.854000%0.08
Mon 06 Jul, 2026110.10-20.15%790.000%0
Fri 03 Jul, 202659.8512.32%790.000%0
Thu 02 Jul, 202678.1597.18%790.000%0
Wed 01 Jul, 202679.8515.69%790.000%0.01
Tue 30 Jun, 202671.40-11.05%790.000%0.01
Mon 29 Jun, 202666.8049.57%790.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026107.102.03%437.6524.44%0.15
Wed 08 Jul, 2026122.401.51%426.1013.92%0.12
Tue 07 Jul, 202683.557.28%490.354.64%0.11
Mon 06 Jul, 202685.15-10.94%525.5017.97%0.11
Fri 03 Jul, 202645.357.46%762.954.92%0.08
Thu 02 Jul, 202660.7523.24%707.400%0.09
Wed 01 Jul, 202663.20-8.49%707.400.83%0.11
Tue 30 Jun, 202657.65-1.41%792.0035.96%0.1
Mon 29 Jun, 202652.8033.4%861.7020.27%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202680.20-8.31%539.000%0.09
Wed 08 Jul, 202694.5511.08%539.00383.33%0.08
Tue 07 Jul, 202662.0015.25%552.95-14.29%0.02
Mon 06 Jul, 202664.85-23.37%810.800%0.02
Fri 03 Jul, 202634.6020.66%810.800%0.02
Thu 02 Jul, 202647.803.04%810.80250%0.02
Wed 01 Jul, 202650.10428.57%1080.000%0.01
Tue 30 Jun, 202645.2519.15%1080.00100%0.04
Mon 29 Jun, 202644.05-972.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202659.35-7.06%1050.000%0
Wed 08 Jul, 202671.5516.15%1050.000%0
Tue 07 Jul, 202646.35-10.34%1050.000%0
Mon 06 Jul, 202648.5018.69%1050.000%0
Fri 03 Jul, 202626.3518.04%1050.000%0
Thu 02 Jul, 202636.9584.27%1050.000%0
Wed 01 Jul, 202638.6016.61%1050.000%0.01
Tue 30 Jun, 202636.555.86%1050.000%0.01
Mon 29 Jun, 202634.30133.33%1050.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202643.551.4%1092.600%0.05
Wed 08 Jul, 202653.7015.03%1092.600%0.05
Tue 07 Jul, 202632.858.33%1092.600%0.05
Mon 06 Jul, 202636.65-3.01%1092.600%0.06
Fri 03 Jul, 202620.30472.04%1092.600%0.06
Thu 02 Jul, 202628.9510.71%1092.60-0.32
Wed 01 Jul, 202630.6082.61%1333.30--
Tue 30 Jun, 202629.5035.29%1333.30--
Mon 29 Jun, 202626.30-1333.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202631.0065.66%633.30--
Wed 08 Jul, 202640.25-24.43%633.30--
Tue 07 Jul, 202624.1531%633.30--
Mon 06 Jul, 202628.5042.86%633.30--
Fri 03 Jul, 202616.50-1.41%633.30--
Thu 02 Jul, 202623.7073.17%633.30--
Wed 01 Jul, 202623.60-8.89%633.30--
Tue 30 Jun, 202625.00-8.16%633.30--
Mon 29 Jun, 202621.0025.64%633.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202622.15-2.67%794.55-7.6%0.08
Wed 08 Jul, 202629.35-1.41%870.00-16.59%0.08
Tue 07 Jul, 202617.806.82%915.40-5.09%0.1
Mon 06 Jul, 202621.5015.25%968.9554.29%0.11
Fri 03 Jul, 202613.304.47%1235.152.94%0.08
Thu 02 Jul, 202618.7016.12%1186.105.43%0.08
Wed 01 Jul, 202619.3538.14%1184.0011.21%0.09
Tue 30 Jun, 202620.35-0.1%1265.10152.17%0.11
Mon 29 Jun, 202619.7013.13%1352.00155.56%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026361.05-856.70-1.52%-
Wed 08 Jul, 2026361.05-934.0519700%-
Wed 01 Jul, 2026361.05-990.00-50%-
Tue 30 Jun, 2026361.05-1080.000%-
Mon 29 Jun, 2026361.05-1125.000%-
Thu 25 Jun, 2026361.05-1125.000%-
Wed 24 Jun, 2026361.05-1125.000%-
Tue 23 Jun, 2026361.05-1125.000%-
Mon 22 Jun, 2026361.05-1125.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202611.350.92%1566.800%0
Wed 08 Jul, 202616.5064.34%1566.800%0
Tue 07 Jul, 202610.05-2.93%1566.800%0.01
Mon 06 Jul, 202612.4528.17%1566.800%0.01
Fri 03 Jul, 20268.40-4.91%1566.800%0.01
Thu 02 Jul, 202612.159.8%1566.800%0.01
Wed 01 Jul, 202612.9069.29%1566.800%0.01
Tue 30 Jun, 202613.9512.62%1566.800%0.02
Mon 29 Jun, 202613.95-6.55%1566.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026294.80-885.95--
Tue 30 Jun, 2026294.80-885.95--
Mon 29 Jun, 2026294.80-885.95--
Thu 25 Jun, 2026294.80-885.95--
Wed 24 Jun, 2026294.80-885.95--
Tue 23 Jun, 2026294.80-885.95--
Mon 22 Jun, 2026294.80-885.95--
Fri 19 Jun, 2026294.80-885.95--
Thu 18 Jun, 2026294.80-885.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20266.65-11.11%1500.000%0.07
Wed 08 Jul, 20269.9580%1500.000%0.06
Tue 07 Jul, 20266.952.27%1500.000%0.11
Mon 06 Jul, 20267.1576%1500.000%0.11
Fri 03 Jul, 20267.000%1500.000%0.2
Thu 02 Jul, 20267.00316.67%1500.000%0.2
Wed 01 Jul, 20267.00500%1500.000%0.83
Tue 30 Jun, 202614.450%1500.000%5
Mon 29 Jun, 202614.450%1500.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026238.50-1745.000%-
Tue 30 Jun, 2026238.50-1745.000%-
Mon 29 Jun, 2026238.50-1745.000%-
Thu 25 Jun, 2026238.50-1745.000%-
Wed 24 Jun, 2026238.50-1745.000%-
Tue 23 Jun, 2026238.50-1745.000%-
Mon 22 Jun, 2026238.50-1745.000%-
Fri 19 Jun, 2026238.50-1745.00300%-
Thu 18 Jun, 2026238.50-1690.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202674.80-2012.80--
Wed 08 Jul, 202674.80-2012.80--
Wed 01 Jul, 202674.80-2012.80--
Tue 30 Jun, 202674.80-2012.80--
Mon 29 Jun, 202674.80-2012.80--
Thu 25 Jun, 202674.80-2012.80--
Wed 24 Jun, 202674.80-2012.80--
Tue 23 Jun, 202674.80-2012.80--
Mon 22 Jun, 202674.80-2012.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20265.000%1178.85--
Wed 08 Jul, 20265.00125%1178.85--
Tue 07 Jul, 20263.900%1178.85--
Mon 06 Jul, 20263.900%1178.85--
Fri 03 Jul, 20266.500%1178.85--
Thu 02 Jul, 20266.500%1178.85--
Wed 01 Jul, 20266.50300%1178.85--
Tue 30 Jun, 202610.000%1178.85--
Mon 29 Jun, 202610.000%1178.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202658.80-2100.000%-
Tue 30 Jun, 202658.80-2100.000%-
Mon 29 Jun, 202658.80-2100.000%-
Thu 25 Jun, 202658.80-2100.000%-
Wed 24 Jun, 202658.80-2100.000%-
Tue 23 Jun, 202658.80-2100.000%-
Mon 22 Jun, 202658.80-2100.000%-
Fri 19 Jun, 202658.80-2100.000%-
Thu 18 Jun, 202658.80-2100.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20264.40-1.19%2218.350%0.19
Wed 08 Jul, 20264.70-1.56%2218.350%0.19
Tue 07 Jul, 20263.501.59%2218.350%0.18
Mon 06 Jul, 20264.006.78%2218.350%0.19
Fri 03 Jul, 20264.25-0.84%2218.350%0.2
Thu 02 Jul, 20264.50-9.85%2218.350%0.2
Wed 01 Jul, 20265.6050%2218.350%0.18
Tue 30 Jun, 20266.8017.33%2218.3527.03%0.27
Mon 29 Jun, 20267.8538.89%2305.0019.35%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263.500%2410.000%0.27
Wed 08 Jul, 20263.5010%2410.000%0.27
Tue 07 Jul, 20262.50-9.09%2410.000%0.3
Mon 06 Jul, 20262.000%2410.000%0.27
Fri 03 Jul, 20262.5083.33%2410.000%0.27
Thu 02 Jul, 20262.3020%2410.000%0.5
Wed 01 Jul, 20264.95150%2410.000%0.6
Tue 30 Jun, 20268.000%2410.00200%1.5
Mon 29 Jun, 20268.000%2525.000%0.5

BAJAJ-AUTO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026279.159.27%211.0018.2%1.16
Wed 08 Jul, 2026294.40-26.86%221.05135.2%1.07
Tue 07 Jul, 2026227.1556.67%232.6527.55%0.33
Mon 06 Jul, 2026219.3522.14%267.2058.06%0.41
Fri 03 Jul, 2026124.1010.08%421.900%0.32
Thu 02 Jul, 2026150.7016.29%421.907.83%0.35
Wed 01 Jul, 2026157.5510.04%414.3515%0.37
Tue 30 Jun, 2026136.4514.81%465.151.01%0.36
Mon 29 Jun, 2026126.008.48%545.90-2.94%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026339.15-4.34%169.75-19.07%0.81
Wed 08 Jul, 2026350.60-33.86%178.956.63%0.95
Tue 07 Jul, 2026280.10-18.11%183.95-10.31%0.59
Mon 06 Jul, 2026267.90-30.12%216.4024.57%0.54
Fri 03 Jul, 2026155.856.1%378.950%0.3
Thu 02 Jul, 2026188.9013.64%355.654.11%0.32
Wed 01 Jul, 2026195.703.25%347.3010.35%0.35
Tue 30 Jun, 2026168.809.07%429.557.96%0.33
Mon 29 Jun, 2026155.0515.65%480.558.83%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026404.150.99%136.108.17%1.1
Wed 08 Jul, 2026418.90-0.81%143.505.58%1.02
Tue 07 Jul, 2026341.35-16.69%147.15-13.72%0.96
Mon 06 Jul, 2026324.25-42.69%172.3016.5%0.93
Fri 03 Jul, 2026192.9523.3%317.9036.74%0.46
Thu 02 Jul, 2026223.9541.71%299.4022.16%0.41
Wed 01 Jul, 2026234.5041.54%291.0512.46%0.48
Tue 30 Jun, 2026205.2012.31%364.5010.6%0.6
Mon 29 Jun, 2026187.0024.8%409.901.43%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026494.153.35%108.20-33.33%1.23
Wed 08 Jul, 2026499.30-10.35%113.65-7.73%1.91
Tue 07 Jul, 2026405.45-12.94%111.35-0.45%1.86
Mon 06 Jul, 2026386.75-50.93%135.3519.47%1.62
Fri 03 Jul, 2026237.1018.71%261.95-14.77%0.67
Thu 02 Jul, 2026271.3524.32%252.1034.77%0.93
Wed 01 Jul, 2026283.7045.26%243.1091.98%0.86
Tue 30 Jun, 2026247.0555.71%307.2021.14%0.65
Mon 29 Jun, 2026224.4537.25%353.404.17%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026559.950.34%84.85-13.08%2.21
Wed 08 Jul, 2026569.70-10.81%89.80-11.57%2.55
Tue 07 Jul, 2026481.95-9.02%84.90-11.48%2.57
Mon 06 Jul, 2026457.60-22.29%104.1523.03%2.64
Fri 03 Jul, 2026286.303.29%210.85-12.18%1.67
Thu 02 Jul, 2026324.458.06%199.80110.59%1.96
Wed 01 Jul, 2026334.30-20.68%195.55-0.7%1.01
Tue 30 Jun, 2026291.7040%257.2530.09%0.8
Mon 29 Jun, 2026266.65222.03%295.90155.04%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026649.60-2.3%65.200.66%2.86
Wed 08 Jul, 2026639.00-14.23%72.20-2.9%2.78
Tue 07 Jul, 2026570.95-4.17%64.1514.58%2.45
Mon 06 Jul, 2026525.00-7.04%80.3020.18%2.05
Fri 03 Jul, 2026341.70-10.13%168.6511.36%1.59
Thu 02 Jul, 2026383.5030.04%156.7527.36%1.28
Wed 01 Jul, 2026399.402.1%153.555.65%1.31
Tue 30 Jun, 2026343.6538.37%210.80150.83%1.26
Mon 29 Jun, 2026315.40145.71%248.60421.74%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026772.20-2.54%49.60-10.89%1.77
Wed 08 Jul, 2026741.80-12.88%56.80-5%1.93
Tue 07 Jul, 2026638.15-9.64%47.65-11.65%1.77
Mon 06 Jul, 2026611.35-11.58%59.40-4.78%1.81
Fri 03 Jul, 2026400.658.17%131.50-6.1%1.68
Thu 02 Jul, 2026452.50-3.36%122.4518.38%1.94
Wed 01 Jul, 2026469.151.36%121.2016.89%1.58
Tue 30 Jun, 2026403.0023.84%169.4018.56%1.37
Mon 29 Jun, 2026371.807.48%200.502.26%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026662.150%38.25-11.74%8.23
Wed 08 Jul, 2026662.150%43.5024.55%9.32
Tue 07 Jul, 2026662.150%34.95-12.2%7.49
Mon 06 Jul, 2026662.15-1.33%43.7013.08%8.53
Fri 03 Jul, 2026517.350%99.352.2%7.44
Thu 02 Jul, 2026517.3544.23%93.2025.81%7.28
Wed 01 Jul, 2026533.3518.18%92.1527.65%8.35
Tue 30 Jun, 2026474.60-132.9594.29%7.73
Mon 29 Jun, 2026671.20-163.5032.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026908.350%28.4510.04%9.39
Wed 08 Jul, 2026908.35-33.25-6.27%8.54
Tue 07 Jul, 20261467.90-25.00-5.56%-
Mon 06 Jul, 20261467.90-32.15-8.16%-
Fri 03 Jul, 20261467.90-74.2526.18%-
Thu 02 Jul, 20261467.90-69.8510.43%-
Wed 01 Jul, 20261467.90-70.25-34.88%-
Tue 30 Jun, 20261467.90-104.9524.14%-
Mon 29 Jun, 20261467.90-130.9090.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261010.000%21.504.94%12.64
Wed 08 Jul, 20261010.00-4.55%24.85-20.69%12.05
Tue 07 Jul, 2026721.800%17.80-23.13%14.5
Mon 06 Jul, 2026721.800%23.15-31.06%18.86
Fri 03 Jul, 2026629.3029.41%55.9012.42%27.36
Thu 02 Jul, 2026666.45-2.86%51.4027.05%31.5
Wed 01 Jul, 2026664.600%51.00-25.07%24.09
Tue 30 Jun, 2026605.20-79.85-4.42%32.14
Mon 29 Jun, 2026782.85-99.4594.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261103.750%15.85-5.41%19.8
Wed 08 Jul, 20261081.55-20.20-18.86%20.93
Tue 07 Jul, 20261641.20-12.45-11.64%-
Mon 06 Jul, 20261641.20-17.10-35.01%-
Fri 03 Jul, 20261641.20-39.904.98%-
Thu 02 Jul, 20261641.20-37.5016.52%-
Wed 01 Jul, 20261641.20-36.55-18.25%-
Tue 30 Jun, 20261641.20-61.653.22%-
Mon 29 Jun, 20261641.20-77.804564.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261204.752.27%11.70-9.53%15.4
Wed 08 Jul, 20261180.000%15.20-0.78%17.41
Tue 07 Jul, 20261180.00-2.22%8.75-16%17.55
Mon 06 Jul, 20261052.50-4.26%12.25-23.29%20.42
Fri 03 Jul, 2026822.004.44%28.80-6.19%25.49
Thu 02 Jul, 2026833.95-2.17%26.7526.81%28.38
Wed 01 Jul, 2026725.000%26.250.9%21.89
Tue 30 Jun, 2026725.000%48.203.53%21.7
Mon 29 Jun, 2026725.004.55%60.6544.96%20.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261300.000%7.55-1.35%806
Wed 08 Jul, 20261300.000%11.00-14.18%817
Tue 07 Jul, 20261200.00-5.10-0.1%952
Mon 06 Jul, 20261820.95-7.9540.15%-
Fri 03 Jul, 20261820.95-20.65130.51%-
Thu 02 Jul, 20261820.95-19.4516.6%-
Wed 01 Jul, 20261820.95-18.80194.19%-
Tue 30 Jun, 20261820.95-36.00145.71%-
Mon 29 Jun, 20261820.95-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026989.250%5.950.25%4.52
Wed 08 Jul, 2026989.250%7.90-0.74%4.51
Tue 07 Jul, 2026989.250%4.25-3.59%4.55
Mon 06 Jul, 2026989.250%5.70-6.14%4.71
Fri 03 Jul, 2026989.250%15.25-4.78%5.02
Thu 02 Jul, 20261025.758766.67%13.5537.41%5.27
Wed 01 Jul, 20261039.700%13.20247.28%340.33
Tue 30 Jun, 20261039.700%27.850.68%98
Mon 29 Jun, 20261039.700%34.8026.41%97.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262005.85-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261541.700%3.00-2.03%145
Wed 08 Jul, 20261541.700%5.60-0.67%148
Tue 07 Jul, 20261541.700%2.75-6.88%149
Mon 06 Jul, 20261440.00-4.20-22.71%160
Fri 03 Jul, 20261184.50-9.90-3.27%-
Thu 02 Jul, 20261184.50-8.7527.38%-
Wed 01 Jul, 20261184.50-7.65-24.32%-
Tue 30 Jun, 20261184.50-17.1021.98%-
Mon 29 Jun, 20261184.50-22.3521.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261338.70-3.25-1.2%-
Wed 08 Jul, 20261338.70-3.55-2.34%-
Tue 07 Jul, 20261338.70-1.90-5%-
Mon 06 Jul, 20261338.70-3.00-27.42%-
Fri 03 Jul, 20261338.70-7.005.08%-
Thu 02 Jul, 20261338.70-7.107.76%-
Wed 01 Jul, 20261338.70-5.40-26.26%-
Tue 30 Jun, 20261338.70-12.80-16.34%-
Mon 29 Jun, 20261338.70-18.95-5.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261501.70-88.50--

Videos related to: BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJ-AUTO Call Put options [BAJAJ-AUTO target price] Bajaj Auto Limited #BAJAJ-AUTO_TargetPrice

 

Back to top