BAJAJ-AUTO 11500 PE (PUT) 28 July 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11500 PE is trading at ₹ 292.00 on 3:30pm 27 Mon Jul 2026

Option of BAJAJ-AUTO 11500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 296.33 - Current price of BAJAJ-AUTO 11500 PE is lower than this average.
30 minute average: ₹ 295.27 - Current price of BAJAJ-AUTO 11500 PE is lower than this average.
Hourly average: ₹ 301.76 - Current price of BAJAJ-AUTO 11500 PE is lower than this average.
Day open: ₹ 359.80
Day range: 260.10 - 359.85
Open Interest: 10425 (10.425 K)

Munafa Value: 10 - This score indicates that the option of BAJAJ-AUTO 11500 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11183.500 as on 27 Mon Jul 3:45pm
Day open: 11200.500 Range: 11094.000 to 11251.000

Option Price: BAJAJ-AUTO PE 11500 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	292.00	10425	359.80	359.85	260.10
3:29pm	292.00	10425	359.80	359.85	260.10
3:28pm	292.00	10425	359.80	359.85	260.10
3:26pm	292.00	10425	359.80	359.85	260.10
3:25pm	292.00	10425	359.80	359.85	260.10
3:23pm	298.75	10350	359.80	359.85	260.10
3:22pm	298.75	10350	359.80	359.85	260.10
3:21pm	298.75	10350	359.80	359.85	260.10
3:20pm	303.50	10425	359.80	359.85	260.10
3:19pm	303.50	10425	359.80	359.85	260.10

option chart BAJAJ-AUTO PE 11500 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11500 PE PUT today?: Premium of BAJAJ-AUTO 11500 PE is 352.35 on 24 Jul 2026 PUT opened at 319.00 and traded inside a Low-High range of 236.05-360.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11500 PUT PE today?: Open Interest of BAJAJ-AUTO 11500 PE is 11250 today. This has changed 2625.00 from previous day.
What is underlying price of BAJAJ-AUTO 11500 PE PUT today?: Underlying price of BAJAJ-AUTO 11500 PE PUT is 11130.00 today.
What is lot size of BAJAJ-AUTO 11500 PUT PE today?: Lot size of BAJAJ-AUTO 11500 PUT PE is 75.00
Is BAJAJ-AUTO 11500 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 11500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11500 PE (PUT) 28 July 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11130.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 10600 strike, BAJAJ-AUTO PE 10700 strike, BAJAJ-AUTO PE 10800 strike, BAJAJ-AUTO PE 10900 strike, BAJAJ-AUTO PE 11000 strike, BAJAJ-AUTO PE 11100 strike, BAJAJ-AUTO PE 11200 strike, BAJAJ-AUTO PE 11300 strike, BAJAJ-AUTO PE 11400 strike, BAJAJ-AUTO PE 11500 strike, BAJAJ-AUTO PE 11600 strike, All CE , All PE

BAJAJ-AUTO 11500 PUT PE available expiry dates

BAJAJ-AUTO 28 Jul 2026 expiry BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry

BAJAJ-AUTO 11500 PE Live prices

Premium of PUT (PE) of strike 11500 is at: 352.35 on 24 Jul 2026
PUT opened at 319.00 and traded inside a Low-High range of 236.05-360.00 as on 24 Fri Jul 2026

The underlying equity is trading at 11130.00 which means that PUT of strike 11500 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 11500 is 11,250

Price action analysis of 11500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	11130.00	352.35	319.00	360.00	236.05	30	843,750	30.4%
23 Thu Jul	11283.50	270.70	449.85	463.05	250.00	-47	646,875	666.7%
22 Wed Jul	10998.50	514.05	1000.00	1000.00	500.00	-48	84,375	25%
21 Tue Jul	10403.50	1000.00	925.00	1000.00	925.00	-3	67,500	-20%
20 Mon Jul	10522.50	1039.25	0.00	0.00	0.00	0	84,375	0%
17 Fri Jul	10443.00	1039.25	1053.80	1053.80	1039.25	-40	84,375	87.5%

Charts for BAJAJ-AUTO 11500 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis