BAJAJ-AUTO 12100 PE (PUT) 25 August 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 12100 PE is trading at ₹ 431.95 on 2:28pm 19 Wed Aug 2026

10 minute average: ₹ 431.95 - Current price of BAJAJ-AUTO 12100 PE is higher than this average.
30 minute average: ₹ 431.95 - Current price of BAJAJ-AUTO 12100 PE is higher than this average.
Hourly average: ₹ 439.15 - Current price of BAJAJ-AUTO 12100 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 17700 (17.7 K)

Munafa Value: 60 - This score indicates that the option of BAJAJ-AUTO 12100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11622.000 as on 19 Wed Aug 2:28pm
Day open: 11607.000 Range: 11534.000 to 11722.000

Option Price: BAJAJ-AUTO PE 12100 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:28pm	431.95	17700	0.00	0.00	0.00
2:27pm	431.95	17700	0.00	0.00	0.00
2:26pm	431.95	17700	0.00	0.00	0.00
2:24pm	431.95	17700	0.00	0.00	0.00
2:23pm	431.95	17700	0.00	0.00	0.00
2:22pm	431.95	17700	0.00	0.00	0.00
2:21pm	431.95	17700	0.00	0.00	0.00
2:20pm	431.95	17700	0.00	0.00	0.00
2:19pm	431.95	17700	0.00	0.00	0.00
2:18pm	431.95	17700	0.00	0.00	0.00

option chart BAJAJ-AUTO PE 12100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 12100 PE PUT today?: Premium of BAJAJ-AUTO 12100 PE is 431.95 on 18 Aug 2026 PUT opened at 412.00 and traded inside a Low-High range of 383.70-472.55 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 12100 PUT PE today?: Open Interest of BAJAJ-AUTO 12100 PE is 17700 today. This has changed -225.00 from previous day.
What is underlying price of BAJAJ-AUTO 12100 PE PUT today?: Underlying price of BAJAJ-AUTO 12100 PE PUT is 11606.90 today.
What is lot size of BAJAJ-AUTO 12100 PUT PE today?: Lot size of BAJAJ-AUTO 12100 PUT PE is 75.00
Is BAJAJ-AUTO 12100 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 12100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 12100 PE (PUT) 25 August 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11607.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 11100 strike, BAJAJ-AUTO PE 11200 strike, BAJAJ-AUTO PE 11300 strike, BAJAJ-AUTO PE 11400 strike, BAJAJ-AUTO PE 11500 strike, BAJAJ-AUTO PE 11600 strike, BAJAJ-AUTO PE 11700 strike, BAJAJ-AUTO PE 11800 strike, BAJAJ-AUTO PE 11900 strike, BAJAJ-AUTO PE 12000 strike, BAJAJ-AUTO PE 12100 strike, All CE , All PE

BAJAJ-AUTO 12100 PUT PE available expiry dates

BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry BAJAJ-AUTO 27 Oct 2026 expiry

BAJAJ-AUTO 12100 PE Live prices

Premium of PUT (PE) of strike 12100 is at: 431.95 on 18 Aug 2026
PUT opened at 412.00 and traded inside a Low-High range of 383.70-472.55 as on 18 Tue Aug 2026

The underlying equity is trading at 11607.00 which means that PUT of strike 12100 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 12100 is 17,700

Price action analysis of 12100 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 12100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	11607.00	431.95	412.00	472.55	383.70	7	1,327,500	-1.3%
17 Mon Aug	11663.00	401.30	410.55	410.60	382.70	-13	1,344,375	0.4%
14 Fri Aug	11700.00	465.55	0.00	0.00	0.00	0	1,338,750	0%
13 Thu Aug	11661.00	465.55	0.00	0.00	0.00	0	1,338,750	0%
12 Wed Aug	11700.00	465.55	0.00	0.00	0.00	0	1,338,750	0%
11 Tue Aug	11717.00	465.55	422.00	492.80	355.00	5	1,338,750	2.6%

Charts for BAJAJ-AUTO 12100 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis