BAJAJ-AUTO 11200 PE (PUT) 28 July 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 11200 PE is trading at ₹ 29.00 on 3:29pm 27 Mon Jul 2026

Option of BAJAJ-AUTO 11200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.64 - Current price of BAJAJ-AUTO 11200 PE is higher than this average.
30 minute average: ₹ 29.83 - Current price of BAJAJ-AUTO 11200 PE is lower than this average.
Hourly average: ₹ 30.92 - Current price of BAJAJ-AUTO 11200 PE is lower than this average.
Day open: ₹ 79.65
Day range: 21.30 - 116.20
Open Interest: 176475 (1.765 L)

Munafa Value: 30 - This score indicates that the option of BAJAJ-AUTO 11200 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 11183.500 as on 27 Mon Jul 3:45pm
Day open: 11200.500 Range: 11094.000 to 11251.000

Option Price: BAJAJ-AUTO PE 11200 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	29.00	176475	79.65	116.20	21.30
3:28pm	27.50	178425	79.65	116.20	21.30
3:27pm	26.55	178875	79.65	116.20	21.30
3:25pm	26.55	179025	79.65	116.20	21.30
3:24pm	24.00	178950	79.65	116.20	21.30
3:23pm	21.85	178950	79.65	116.20	21.30
3:22pm	24.45	179100	79.65	116.20	21.30
3:21pm	22.05	179100	79.65	116.20	21.30
3:20pm	27.50	179100	79.65	116.20	21.30
3:19pm	26.90	179100	79.65	116.20	25.05

option chart BAJAJ-AUTO PE 11200 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 11200 PE PUT today?: Premium of BAJAJ-AUTO 11200 PE is 100.25 on 24 Jul 2026 PUT opened at 99.95 and traded inside a Low-High range of 66.60-117.30 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 11200 PUT PE today?: Open Interest of BAJAJ-AUTO 11200 PE is 191925 today. This has changed -34725.00 from previous day.
What is underlying price of BAJAJ-AUTO 11200 PE PUT today?: Underlying price of BAJAJ-AUTO 11200 PE PUT is 11130.00 today.
What is lot size of BAJAJ-AUTO 11200 PUT PE today?: Lot size of BAJAJ-AUTO 11200 PUT PE is 75.00
Is BAJAJ-AUTO 11200 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 11200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 11200 PE (PUT) 28 July 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 11130.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 10600 strike, BAJAJ-AUTO PE 10700 strike, BAJAJ-AUTO PE 10800 strike, BAJAJ-AUTO PE 10900 strike, BAJAJ-AUTO PE 11000 strike, BAJAJ-AUTO PE 11100 strike, BAJAJ-AUTO PE 11200 strike, BAJAJ-AUTO PE 11300 strike, BAJAJ-AUTO PE 11400 strike, BAJAJ-AUTO PE 11500 strike, BAJAJ-AUTO PE 11600 strike, All CE , All PE

BAJAJ-AUTO 11200 PUT PE available expiry dates

BAJAJ-AUTO 28 Jul 2026 expiry BAJAJ-AUTO 25 Aug 2026 expiry BAJAJ-AUTO 29 Sep 2026 expiry

BAJAJ-AUTO 11200 PE Live prices

Premium of PUT (PE) of strike 11200 is at: 100.25 on 24 Jul 2026
PUT opened at 99.95 and traded inside a Low-High range of 66.60-117.30 as on 24 Fri Jul 2026

The underlying equity is trading at 11130.00 which means that PUT of strike 11200 is ITM PUT option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 11200 is 191,925

Price action analysis of 11200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	11130.00	100.25	99.95	117.30	66.60	31	14,394,375	-15.3%
23 Thu Jul	11283.50	76.20	215.00	220.00	70.00	-69	16,998,750	3414%
22 Wed Jul	10998.50	251.75	330.55	348.25	237.00	-67	483,750	1620%
21 Tue Jul	10403.50	766.20	0.00	0.00	0.00	0	28,125	0%
20 Mon Jul	10522.50	766.20	0.00	0.00	0.00	0	28,125	0%
17 Fri Jul	10443.00	766.20	798.15	798.15	766.20	-51	28,125	25%

Charts for BAJAJ-AUTO 11200 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis