BAJAJ-AUTO 8400 PE (PUT) 28 July 2026 options price chart analysis Bajaj Auto Limited

What is premium price of BAJAJ-AUTO 8400 PE PUT today?: Premium of BAJAJ-AUTO 8400 PE is 11.65 on 25 Jun 2026 PUT opened at 10.00 and traded inside a Low-High range of 9.95-17.35 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 8400 PUT PE today?: Open Interest of BAJAJ-AUTO 8400 PE is 28050 today. This has changed -3225.00 from previous day.
What is underlying price of BAJAJ-AUTO 8400 PE PUT today?: Underlying price of BAJAJ-AUTO 8400 PE PUT is 9843.00 today.
What is lot size of BAJAJ-AUTO 8400 PUT PE today?: Lot size of BAJAJ-AUTO 8400 PUT PE is 75.00
Is BAJAJ-AUTO 8400 PE PUT ITM or OTM or ATM?: BAJAJ-AUTO 8400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 8400 PE (PUT) 28 July 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 9843.00

BAJAJ-AUTO PUT PE available options strikes

BAJAJ-AUTO PE 9400 strike, BAJAJ-AUTO PE 9500 strike, BAJAJ-AUTO PE 9600 strike, BAJAJ-AUTO PE 9700 strike, BAJAJ-AUTO PE 9800 strike, BAJAJ-AUTO PE 9900 strike, BAJAJ-AUTO PE 10000 strike, BAJAJ-AUTO PE 10100 strike, BAJAJ-AUTO PE 10200 strike, BAJAJ-AUTO PE 10300 strike, All CE , All PE

BAJAJ-AUTO 8400 PUT PE available expiry dates

BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry BAJAJ-AUTO 25 Aug 2026 expiry

BAJAJ-AUTO 8400 PE Live prices

Premium of PUT (PE) of strike 8400 is at: 11.65 on 25 Jun 2026
PUT opened at 10.00 and traded inside a Low-High range of 9.95-17.35 as on 25 Thu Jun 2026

The underlying equity is trading at 9843.00 which means that PUT of strike 8400 is OTM PUT option (out of the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for PUT (PE) of strike 8400 is 28,050

Munafa analysis BAJAJ-AUTO 8400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	9843.00	11.65	10.00	17.35	9.95	-35	2,103,750	-10.3%
24 Wed Jun	9750.00	18.05	20.70	37.70	17.10	-8	2,345,625	45.8%
23 Tue Jun	10025.00	19.75	17.00	22.05	14.95	37	1,608,750	31.8%
22 Mon Jun	10191.00	14.40	14.00	15.00	14.00	-14	1,220,625	6.9%
19 Fri Jun	10066.00	16.85	15.00	22.95	13.75	11	1,141,875	27.7%
18 Thu Jun	10077.00	15.15	15.00	16.05	15.00	-5	894,375	6.7%

Charts for BAJAJ-AUTO 8400 PUT PE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis