BAJAJ-AUTO 9800 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

BAJAJ-AUTO 9800 CE is trading at ₹ 669.00 on 3:30pm 12 Tue May 2026

Option of BAJAJ-AUTO 9800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 669 - Current price of BAJAJ-AUTO 9800 CE is higher than this average.
30 minute average: ₹ 667.04 - Current price of BAJAJ-AUTO 9800 CE is higher than this average.
Hourly average: ₹ 656.5 - Current price of BAJAJ-AUTO 9800 CE is higher than this average.
Day open: ₹ 880.00
Day range: 669.00 - 880.00
Open Interest: 65550 (65.55 K)

Munafa Value: 70 - This score indicates that the option of BAJAJ-AUTO 9800 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJ-AUTO is: 75

Spot price of BAJAJ-AUTO: 10397.000 as on 12 Tue May 3:45pm
Day open: 10550.000 Range: 10366.000 to 10684.500

Option Price: BAJAJ-AUTO CE 9800 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	669.00	65550	880.00	880.00	669.00
3:28pm	669.00	65550	880.00	880.00	669.00
3:26pm	669.00	65550	880.00	880.00	669.00
3:24pm	669.00	65550	880.00	880.00	669.00
3:22pm	669.00	65550	880.00	880.00	669.00
3:21pm	669.00	65550	880.00	880.00	669.00
3:20pm	669.00	65550	880.00	880.00	669.00
3:19pm	669.00	65550	880.00	880.00	669.00
3:18pm	669.00	65550	880.00	880.00	669.00
3:15pm	669.00	65550	880.00	880.00	669.00

option chart BAJAJ-AUTO CE 9800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJ-AUTO 9800 CE CALL today?: Premium of BAJAJ-AUTO 9800 CE is 669.00 on 12 May 2026 CALL opened at 880.00 and traded inside a Low-High range of 669.00-880.00 today. Please click here table for more current prices.
What is open interest of BAJAJ-AUTO 9800 CALL CE today?: Open Interest of BAJAJ-AUTO 9800 CE is 65475 today. This has changed -825.00 from previous day.
What is underlying price of BAJAJ-AUTO 9800 CE CALL today?: Underlying price of BAJAJ-AUTO 9800 CE CALL is 10396.50 today.
What is lot size of BAJAJ-AUTO 9800 CALL CE today?: Lot size of BAJAJ-AUTO 9800 CALL CE is 75.00
Is BAJAJ-AUTO 9800 CE CALL ITM or OTM or ATM?: BAJAJ-AUTO 9800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJ-AUTO 9800 CE (CALL) 26 May 2026 options price chart analysis Bajaj Auto Limited

Bajaj Auto Limited BAJAJ-AUTO trades in NSE under 2 NSE

Underlying equity prev closing: 10397.00

BAJAJ-AUTO CALL CE available options strikes

BAJAJ-AUTO CE 9900 strike, BAJAJ-AUTO CE 10000 strike, BAJAJ-AUTO CE 10100 strike, BAJAJ-AUTO CE 10200 strike, BAJAJ-AUTO CE 10300 strike, BAJAJ-AUTO CE 10400 strike, BAJAJ-AUTO CE 10500 strike, BAJAJ-AUTO CE 10600 strike, BAJAJ-AUTO CE 10700 strike, BAJAJ-AUTO CE 10800 strike, BAJAJ-AUTO CE 10900 strike, All CE , All PE

BAJAJ-AUTO 9800 CALL CE available expiry dates

BAJAJ-AUTO 26 May 2026 expiry BAJAJ-AUTO 30 Jun 2026 expiry BAJAJ-AUTO 28 Jul 2026 expiry

BAJAJ-AUTO 9800 CE Live prices

Premium of CALL (CE) of strike 9800 is at: 669.00 on 12 May 2026
CALL opened at 880.00 and traded inside a Low-High range of 669.00-880.00 as on 12 Tue May 2026

The underlying equity is trading at 10397.00 which means that CALL of strike 9800 is ITM CALL option (in the money)

Lot size of BAJAJ-AUTO Bajaj Auto Limited is 75

Total Open Interest for CALL (CE) of strike 9800 is 65,475

Munafa analysis BAJAJ-AUTO 9800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 9800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 9800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Auto Limited, both for buyers and sellers | BAJAJ-AUTO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	10397.00	669.00	880.00	880.00	669.00	-23	4,910,625	-1.2%
11 Mon May	10595.50	880.00	786.00	880.00	786.00	-6	4,972,500	-0.3%
08 Fri May	10711.50	938.20	846.00	1003.60	846.00	10	4,989,375	-1%
07 Thu May	10605.00	845.75	681.95	941.20	636.45	32	5,040,000	-2%
06 Wed May	10319.00	636.30	559.40	681.95	519.60	35	5,141,250	0%
05 Tue May	10046.00	468.75	518.60	518.60	445.55	-10	5,141,250	-6.4%

Charts for BAJAJ-AUTO 9800 CALL CE options for Bajaj Auto Limited

Select an expiry and a strike price below to view charts for those options. BAJAJ-AUTO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJ-AUTO further analysis