ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

UNIONBANK SPOT Price: 182.10 as on 12 Mar, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 188.22
Target up: 186.69
Target up: 185.16
Target down: 180.34
Target down: 178.81
Target down: 177.28
Target down: 172.46

Date Close Open High Low Volume
12 Thu Mar 2026182.10179.52183.40175.5214.23 M
11 Wed Mar 2026180.92187.50187.55180.4012.58 M
10 Tue Mar 2026186.30182.00187.55179.8018.49 M
09 Mon Mar 2026179.06181.51183.16175.5022.08 M
06 Fri Mar 2026188.65190.80193.05188.0012.36 M
05 Thu Mar 2026191.20193.03195.40188.8017.73 M
04 Wed Mar 2026191.13196.00196.00189.4023.92 M
02 Mon Mar 2026198.13195.04201.20195.0422.26 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 185 190 195 These will serve as resistance

Maximum PUT writing has been for strikes: 185 190 195 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202626.49-7.83--
Wed 11 Mar, 202626.49-7.83--
Tue 10 Mar, 202626.49-7.83--
Mon 09 Mar, 202626.49-7.83--
Fri 06 Mar, 202626.49-7.83--
Thu 05 Mar, 202626.49-7.83--
Wed 04 Mar, 202626.49-7.83--
Mon 02 Mar, 202626.49-7.83--
Fri 27 Feb, 202626.49-7.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202623.43-9.68--
Wed 11 Mar, 202623.43-9.68--
Tue 10 Mar, 202623.43-9.68--
Mon 09 Mar, 202623.43-9.68--
Fri 06 Mar, 202623.43-9.68--
Thu 05 Mar, 202623.43-9.68--
Wed 04 Mar, 202623.43-9.68--
Mon 02 Mar, 202623.43-9.68--
Fri 27 Feb, 202623.43-9.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.61-11.78--
Wed 11 Mar, 202620.61-11.78--
Tue 10 Mar, 202620.61-11.78--
Mon 09 Mar, 202620.61-11.78--
Fri 06 Mar, 202620.61-11.78--
Thu 05 Mar, 202620.61-11.78--
Wed 04 Mar, 202620.61-11.78--
Mon 02 Mar, 202620.61-11.78--
Fri 27 Feb, 202620.61-11.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.03-14.12--
Wed 11 Mar, 202618.03-14.12--
Tue 10 Mar, 202618.03-14.12--
Mon 09 Mar, 202618.03-14.12--
Fri 06 Mar, 202618.03-14.12--
Thu 05 Mar, 202618.03-14.12--
Wed 04 Mar, 202618.03-14.12--
Mon 02 Mar, 202618.03-14.12--
Fri 27 Feb, 202618.03-14.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.70-16.70--
Wed 11 Mar, 202615.70-16.70--
Tue 10 Mar, 202615.70-16.70--
Mon 09 Mar, 202615.70-16.70--
Fri 06 Mar, 202615.70-16.70--
Thu 05 Mar, 202615.70-16.70--
Wed 04 Mar, 202615.70-16.70--
Mon 02 Mar, 202615.70-16.70--
Fri 27 Feb, 202615.70-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.60-19.53--
Wed 11 Mar, 202613.60-19.53--
Tue 10 Mar, 202613.60-19.53--
Mon 09 Mar, 202613.60-19.53--
Fri 06 Mar, 202613.60-19.53--
Thu 05 Mar, 202613.60-19.53--
Wed 04 Mar, 202613.60-19.53--
Mon 02 Mar, 202613.60-19.53--
Fri 27 Feb, 202613.60-19.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.73-22.57--
Wed 11 Mar, 202611.73-22.57--
Tue 10 Mar, 202611.73-22.57--
Mon 09 Mar, 202611.73-22.57--
Fri 06 Mar, 202611.73-22.57--
Thu 05 Mar, 202611.73-22.57--
Wed 04 Mar, 202611.73-22.57--
Mon 02 Mar, 202611.73-22.57--
Fri 27 Feb, 202611.73-22.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.07-25.83--
Wed 11 Mar, 202610.07-25.83--
Tue 10 Mar, 202610.07-25.83--
Mon 09 Mar, 202610.07-25.83--
Fri 06 Mar, 202610.07-25.83--
Thu 05 Mar, 202610.07-25.83--
Wed 04 Mar, 202610.07-25.83--
Mon 02 Mar, 202610.07-25.83--
Fri 27 Feb, 202610.07-25.83--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.82-6.23--
Wed 11 Mar, 202629.82-6.23--
Tue 10 Mar, 202629.82-6.23--
Mon 09 Mar, 202629.82-6.23--
Fri 06 Mar, 202629.82-6.23--
Thu 05 Mar, 202629.82-6.23--
Wed 04 Mar, 202629.82-6.23--
Mon 02 Mar, 202629.82-6.23--
Fri 27 Feb, 202629.82-6.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.37-4.86--
Wed 11 Mar, 202633.37-4.86--
Tue 10 Mar, 202633.37-4.86--
Mon 09 Mar, 202633.37-4.86--
Fri 06 Mar, 202633.37-4.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202637.13-3.71--
Wed 11 Mar, 202637.13-3.71--
Tue 10 Mar, 202637.13-3.71--
Mon 09 Mar, 202637.13-3.71--
Fri 06 Mar, 202637.13-3.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202641.10-2.77--
Wed 11 Mar, 202641.10-2.77--
Tue 10 Mar, 202641.10-2.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202645.27-2.01--
Wed 11 Mar, 202645.27-2.01--
Tue 10 Mar, 202645.27-2.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202649.59-1.42--
Wed 11 Mar, 202649.59-1.42--
Tue 10 Mar, 202649.59-1.42--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top