ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

UNIONBANK SPOT Price: 189.03 as on 10 Apr, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 191.93
Target up: 191.21
Target up: 190.48
Target down: 188.52
Target down: 187.8
Target down: 187.07
Target down: 185.11

Date Close Open High Low Volume
10 Fri Apr 2026189.03187.90189.97186.5612.96 M
09 Thu Apr 2026184.69185.97188.90183.6613.97 M
08 Wed Apr 2026185.66180.00186.88179.0020.66 M
07 Tue Apr 2026171.88172.80172.98167.8015.79 M
06 Mon Apr 2026174.12173.10177.72169.2216.64 M
02 Thu Apr 2026171.99168.50172.80164.2014.72 M
01 Wed Apr 2026171.64171.00173.10167.3315.1 M
30 Mon Mar 2026164.20172.00173.29163.0826.85 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 205 210 180 These will serve as resistance

Maximum PUT writing has been for strikes: 160 180 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 195 205 180 170

Put to Call Ratio (PCR) has decreased for strikes: 200 195 205 180

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.2241.18%11.30-0.75
Thu 09 Apr, 20267.94750%9.68--
Wed 08 Apr, 20268.96-9.68--
Tue 07 Apr, 202623.43-9.68--
Mon 06 Apr, 202623.43-9.68--
Thu 02 Apr, 202623.43-9.68--
Wed 01 Apr, 202623.43-9.68--
Mon 30 Mar, 202623.43-9.68--
Fri 27 Mar, 202623.43-9.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.405.56%15.800%0.16
Thu 09 Apr, 20267.900%15.8050%0.17
Wed 08 Apr, 20267.240%27.830%0.11
Tue 07 Apr, 20263.38-27.83-0.11
Mon 06 Apr, 202620.61-11.78--
Thu 02 Apr, 202620.61-11.78--
Wed 01 Apr, 202620.61-11.78--
Mon 30 Mar, 202620.61-11.78--
Fri 27 Mar, 202620.61-11.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.30150%17.696.25%3.4
Thu 09 Apr, 20265.35-19.1560%8
Wed 08 Apr, 202618.03-32.270%-
Tue 07 Apr, 202618.03-32.27--
Wed 01 Apr, 202618.03-14.12--
Mon 30 Mar, 202618.03-14.12--
Fri 27 Mar, 202618.03-14.12--
Wed 25 Mar, 202618.03-14.12--
Tue 24 Mar, 202618.03-14.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.901.27%25.640%0.03
Thu 09 Apr, 20264.2638.6%25.640%0.03
Wed 08 Apr, 20264.27-25.64-0.04
Wed 01 Apr, 202615.70-16.70--
Mon 30 Mar, 202615.70-16.70--
Fri 27 Mar, 202615.70-16.70--
Wed 25 Mar, 202615.70-16.70--
Tue 24 Mar, 202615.70-16.70--
Mon 23 Mar, 202615.70-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.105.71%19.53--
Thu 09 Apr, 20262.32-19.53--
Wed 01 Apr, 202613.60-19.53--
Mon 30 Mar, 202613.60-19.53--
Fri 27 Mar, 202613.60-19.53--
Wed 25 Mar, 202613.60-19.53--
Tue 24 Mar, 202613.60-19.53--
Mon 23 Mar, 202613.60-19.53--
Fri 20 Mar, 202613.60-19.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.73-22.57--
Mon 30 Mar, 202611.73-22.57--
Fri 27 Mar, 202611.73-22.57--
Wed 25 Mar, 202611.73-22.57--
Tue 24 Mar, 202611.73-22.57--
Mon 23 Mar, 202611.73-22.57--
Fri 20 Mar, 202611.73-22.57--
Thu 19 Mar, 202611.73-22.57--
Wed 18 Mar, 202611.73-22.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.07-25.83--
Mon 30 Mar, 202610.07-25.83--
Fri 27 Mar, 202610.07-25.83--
Wed 25 Mar, 202610.07-25.83--
Tue 24 Mar, 202610.07-25.83--
Mon 23 Mar, 202610.07-25.83--
Fri 20 Mar, 202610.07-25.83--
Thu 19 Mar, 202610.07-25.83--
Wed 18 Mar, 202610.07-25.83--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.800%7.83--
Thu 09 Apr, 20268.800%7.83--
Wed 08 Apr, 20268.80-7.83--
Tue 07 Apr, 202626.49-7.83--
Mon 06 Apr, 202626.49-7.83--
Thu 02 Apr, 202626.49-7.83--
Wed 01 Apr, 202626.49-7.83--
Mon 30 Mar, 202626.49-7.83--
Fri 27 Mar, 202626.49-7.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.470%6.711.92%1.61
Thu 09 Apr, 202611.983.13%8.656.12%1.58
Wed 08 Apr, 202613.05-3.03%8.5016.67%1.53
Tue 07 Apr, 20267.303200%17.35-1.27
Mon 06 Apr, 20268.850%6.23--
Thu 02 Apr, 20265.000%6.23--
Wed 01 Apr, 20265.000%6.23--
Mon 30 Mar, 20265.00-6.23--
Fri 27 Mar, 202629.82-6.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202633.37-5.790%-
Thu 09 Apr, 202633.37-5.79--
Wed 08 Apr, 202633.37-4.86--
Tue 07 Apr, 202633.37-4.86--
Mon 06 Apr, 202633.37-4.86--
Thu 02 Apr, 202633.37-4.86--
Wed 01 Apr, 202633.37-4.86--
Mon 30 Mar, 202633.37-4.86--
Fri 27 Mar, 202633.37-4.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202616.100%4.400%1.08
Thu 09 Apr, 202616.100%4.5040%1.08
Wed 08 Apr, 202616.10-7.14%5.1666.67%0.77
Tue 07 Apr, 202612.03-11.20-0.43
Mon 06 Apr, 202637.13-3.71--
Thu 02 Apr, 202637.13-3.71--
Wed 01 Apr, 202637.13-3.71--
Mon 30 Mar, 202637.13-3.71--
Fri 27 Mar, 202637.13-3.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202641.10-2.77--
Thu 09 Apr, 202641.10-2.77--
Wed 08 Apr, 202641.10-2.77--
Tue 07 Apr, 202641.10-2.77--
Mon 06 Apr, 202641.10-2.77--
Thu 02 Apr, 202641.10-2.77--
Wed 01 Apr, 202641.10-2.77--
Mon 30 Mar, 202641.10-2.77--
Fri 27 Mar, 202641.10-2.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202645.27-2.990%-
Thu 09 Apr, 202645.27-2.99418.18%-
Wed 08 Apr, 202645.27-3.000%-
Tue 07 Apr, 202645.27-6.611000%-
Mon 06 Apr, 202645.27-5.550%-
Thu 02 Apr, 202645.27-8.100%-
Wed 01 Apr, 202645.27-8.100%-
Mon 30 Mar, 202645.27-8.10--
Fri 27 Mar, 202645.27-2.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202649.59-1.42--
Thu 09 Apr, 202649.59-1.42--
Wed 08 Apr, 202649.59-1.42--
Tue 07 Apr, 202649.59-1.42--
Mon 06 Apr, 202649.59-1.42--
Thu 02 Apr, 202649.59-1.42--
Wed 01 Apr, 202649.59-1.42--
Mon 30 Mar, 202649.59-1.42--
Fri 27 Mar, 202649.59-1.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202654.06-0.97--
Thu 09 Apr, 202654.06-0.97--
Wed 08 Apr, 202654.06-0.97--
Tue 07 Apr, 202654.06-0.97--
Mon 06 Apr, 202654.06-0.97--
Thu 02 Apr, 202654.06-0.97--
Wed 01 Apr, 202654.06-0.97--
Mon 30 Mar, 202654.06-0.97--
Fri 27 Mar, 202654.06-0.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202649.26-1.450%-
Thu 09 Apr, 202649.26-1.450%-
Wed 08 Apr, 202649.26-1.45-10%-
Tue 07 Apr, 202649.26-3.15100%-
Mon 06 Apr, 202649.26-2.65--
Thu 02 Apr, 202649.26-0.91--
Wed 01 Apr, 202649.26-0.91--
Mon 30 Mar, 202649.26-0.91--
Fri 27 Mar, 202649.26-0.91--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top