ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UNIONBANK SPOT Price: 175.12 as on 23 Jun, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 178.4
Target up: 176.76
Target up: 176.04
Target up: 175.31
Target down: 173.67
Target down: 172.95
Target down: 172.22

Date Close Open High Low Volume
23 Tue Jun 2026175.12176.68176.95173.8622.75 M
22 Mon Jun 2026176.62175.80176.80174.068.52 M
19 Fri Jun 2026175.76176.10176.69174.5011.23 M
18 Thu Jun 2026176.12174.34177.60173.2114.19 M
17 Wed Jun 2026173.75171.50174.15169.4012.65 M
16 Tue Jun 2026170.56172.45172.95168.548.61 M
15 Mon Jun 2026171.30172.90173.90170.808.37 M
12 Fri Jun 2026170.05167.50170.42166.1513.37 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 190 180 200 These will serve as resistance

Maximum PUT writing has been for strikes: 180 165 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 160 165 155

Put to Call Ratio (PCR) has decreased for strikes: 175 145 180 185

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-15.62%12.06-9.83%0.4
Mon 25 May, 20260.06-9.91%11.21-15.42%0.37
Fri 22 May, 20260.04-10.39%18.51-22.97%0.39
Thu 21 May, 20260.08-7.3%19.56-2.14%0.46
Wed 20 May, 20260.10-13.15%20.30-1.51%0.43
Tue 19 May, 20260.15-13.34%20.07-0.9%0.38
Mon 18 May, 20260.33-0.69%20.93-28.57%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-22.34%17.48-18.75%0.17
Mon 25 May, 20260.05-9.77%16.36-7.69%0.16
Fri 22 May, 20260.04-14.34%24.16-7.96%0.16
Thu 21 May, 20260.05-14.92%23.96-0.88%0.15
Wed 20 May, 20260.06-20.84%25.92-2.56%0.13
Tue 19 May, 20260.09-61.65%25.50-0.85%0.1
Mon 18 May, 20260.23-1.49%25.80-1.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-9.76%22.09-9.54%0.17
Mon 25 May, 20260.0233.19%21.13-10.88%0.17
Fri 22 May, 20260.03-10.54%28.61-14.53%0.25
Thu 21 May, 20260.05-14.4%29.68-3.64%0.27
Wed 20 May, 20260.06-7.72%31.20-2.19%0.24
Tue 19 May, 20260.07-4.39%29.500%0.22
Mon 18 May, 20260.15-12.5%30.25-3.44%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-3.3%28.00-3.61%0.27
Mon 25 May, 20260.01-15.13%31.800%0.27
Fri 22 May, 20260.03-11.19%34.200%0.23
Thu 21 May, 20260.02-4.51%34.20-10.75%0.21
Wed 20 May, 20260.04-13.2%38.21-16.96%0.22
Tue 19 May, 20260.05-4.72%35.29-5.08%0.23
Mon 18 May, 20260.12-4.32%35.29-1.67%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-0.59%33.05-11.02%0.16
Mon 25 May, 20260.01-11.3%32.00-5.6%0.17
Fri 22 May, 20260.02-30.88%38.64-13.19%0.16
Thu 21 May, 20260.02-4.76%39.85-11.66%0.13
Wed 20 May, 20260.03-15.44%41.00-0.61%0.14
Tue 19 May, 20260.05-7.95%40.001.23%0.12
Mon 18 May, 20260.09-20.84%37.910%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%35.58-16.67%0.11
Mon 25 May, 20260.01-1.1%36.13-14.29%0.13
Fri 22 May, 20260.02-12.5%15.820%0.15
Thu 21 May, 20260.02-11.86%15.820%0.13
Wed 20 May, 20260.01-18.06%15.820%0.12
Tue 19 May, 20260.03-10%15.820%0.1
Mon 18 May, 20260.07-13.51%15.820%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-2.99%43.500%0.08
Mon 25 May, 20260.01-21.64%47.00-9.09%0.07
Fri 22 May, 20260.02-16.99%49.20-60.71%0.06
Thu 21 May, 20260.03-12.34%48.86-24.32%0.14
Wed 20 May, 20260.03-27.69%53.000%0.16
Tue 19 May, 20260.04-21.31%53.000%0.11
Mon 18 May, 20260.06-8.43%53.00-2.63%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-6.42%39.490%0.11
Mon 25 May, 20260.01-9.92%39.490%0.1
Fri 22 May, 20260.01-8.33%39.490%0.09
Thu 21 May, 20260.01-10.2%39.490%0.08
Wed 20 May, 20260.03-15.03%39.490%0.07
Tue 19 May, 20260.03-4.42%39.490%0.06
Mon 18 May, 20260.04-5.73%39.490%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-10.17%51.50-28.57%0.04
Mon 25 May, 20260.01-7.81%54.10-36.36%0.05
Fri 22 May, 20260.01-10.61%56.510%0.07
Thu 21 May, 20260.01-43.8%56.510%0.06
Wed 20 May, 20260.03-2.75%56.510%0.03
Tue 19 May, 20260.04-2.96%56.510%0.03
Mon 18 May, 20260.03-5.33%56.510%0.03

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-29.94%7.10-47.57%0.43
Mon 25 May, 20260.23-27.44%6.60-28.12%0.57
Fri 22 May, 20260.05-18.79%13.55-2.95%0.58
Thu 21 May, 20260.12-0.99%14.97-1.02%0.48
Wed 20 May, 20260.17-2.28%15.45-1.44%0.48
Tue 19 May, 20260.25-3.98%15.59-0.14%0.48
Mon 18 May, 20260.471.62%16.38-4.26%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-43.61%2.00-28.13%0.38
Mon 25 May, 20260.94-28.82%2.14-48.53%0.3
Fri 22 May, 20260.14-10.07%8.77-22.77%0.41
Thu 21 May, 20260.29-8.65%10.09-17.15%0.48
Wed 20 May, 20260.36-9.7%10.88-3.16%0.53
Tue 19 May, 20260.50-6.75%10.81-0.17%0.5
Mon 18 May, 20260.81-2.98%11.71-13.86%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.18-45.13%0.01-37.19%1.22
Mon 25 May, 20263.93-36.02%0.222.28%1.07
Fri 22 May, 20260.55-27.29%4.49-16.86%0.67
Thu 21 May, 20260.83-4.74%5.45-1.68%0.58
Wed 20 May, 20260.97-27.43%6.33-2.89%0.57
Tue 19 May, 20261.221.08%6.49-6.9%0.42
Mon 18 May, 20261.585.8%7.10-9.73%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.01-42.86%0.02-24.7%2.4
Mon 25 May, 20268.73-39.53%0.01-37.94%1.82
Fri 22 May, 20262.49-26.76%1.28-29.23%1.78
Thu 21 May, 20262.45-30.46%2.26-8.92%1.84
Wed 20 May, 20262.5711.3%2.98-5.9%1.4
Tue 19 May, 20262.927.49%3.412.08%1.66
Mon 18 May, 20263.3256.33%3.83-2.26%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202613.31-6.85%0.01-0.97%3.01
Mon 25 May, 202614.16-14.12%0.01-37.08%2.84
Fri 22 May, 20266.283.66%0.23-28.79%3.87
Thu 21 May, 20265.8134.43%0.67-6.48%5.63
Wed 20 May, 20265.6164.86%1.1922.58%8.1
Tue 19 May, 20265.9932.14%1.40-7.57%10.89
Mon 18 May, 20266.05460%1.761.63%15.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.60-0.78%0.01-3.32%1.59
Mon 25 May, 202616.00-0.77%0.01-14.57%1.64
Fri 22 May, 202610.51-5.11%0.06-11.79%1.9
Thu 21 May, 202610.24-3.52%0.18-20.68%2.04
Wed 20 May, 20269.76-4.05%0.34-10.18%2.49
Tue 19 May, 202610.11-0.67%0.53-6.43%2.66
Mon 18 May, 20269.99-6.29%0.727.97%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.160%0.02-6.67%56
Mon 25 May, 202641.160%0.01-14.29%60
Fri 22 May, 202641.160%0.01-26.32%70
Thu 21 May, 202641.160%0.07-10.38%95
Wed 20 May, 202641.160%0.10-8.23%106
Tue 19 May, 202641.160%0.1817.26%115.5
Mon 18 May, 202641.160%0.31-3.9%98.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.900%0.020%27.33
Mon 25 May, 202617.900%0.02-24.07%27.33
Fri 22 May, 202617.900%0.02-10%36
Thu 21 May, 202617.900%0.04-6.98%40
Wed 20 May, 202617.900%0.06-11.03%43
Tue 19 May, 202620.45-0.0816.94%48.33
Mon 18 May, 202663.34-0.15-12.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.08-0.01-0.6
Mon 25 May, 202646.73-0.72--
Fri 22 May, 202646.73-0.72--
Thu 21 May, 202646.73-0.72--
Wed 20 May, 202646.73-0.72--
Tue 19 May, 202646.73-0.72--
Mon 18 May, 202646.73-0.72--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top