ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UNIONBANK SPOT Price: 174.71 as on 25 Jun, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 177.48
Target up: 176.09
Target up: 175.65
Target up: 175.2
Target down: 173.81
Target down: 173.37
Target down: 172.92

Date Close Open High Low Volume
25 Thu Jun 2026174.71175.50176.58174.3012.44 M
24 Wed Jun 2026174.83175.02176.00174.1013.08 M
23 Tue Jun 2026175.12176.68176.95173.8622.75 M
22 Mon Jun 2026176.62175.80176.80174.068.52 M
19 Fri Jun 2026175.76176.10176.69174.5011.23 M
18 Thu Jun 2026176.12174.34177.60173.2114.19 M
17 Wed Jun 2026173.75171.50174.15169.4012.65 M
16 Tue Jun 2026170.56172.45172.95168.548.61 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 175 180 190 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 165 170 160

Put to Call Ratio (PCR) has decreased for strikes: 185 150 175 180

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20266.8820%6.5618.6%0.65
Wed 24 Jun, 20266.9458.54%6.5434.38%0.66
Tue 23 Jun, 20267.1635.54%6.2854.22%0.78
Mon 22 Jun, 20268.439.01%5.6636.07%0.69
Fri 19 Jun, 20268.5444.16%6.2710.91%0.55
Thu 18 Jun, 20268.8828.33%6.1430.95%0.71
Wed 17 Jun, 20267.5246.34%7.2616.67%0.7
Tue 16 Jun, 20265.957.89%9.0524.14%0.88
Mon 15 Jun, 20267.3935.71%8.207.41%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.8211.88%9.342.07%0.67
Wed 24 Jun, 20264.8531.82%9.5012.87%0.74
Tue 23 Jun, 20265.0738.46%9.2092.13%0.86
Mon 22 Jun, 20266.1515.32%8.312.3%0.62
Fri 19 Jun, 20266.3329.17%8.774.82%0.7
Thu 18 Jun, 20266.4543.28%8.6053.7%0.86
Wed 17 Jun, 20265.5611.67%10.0414.89%0.81
Tue 16 Jun, 20264.195.26%12.204.44%0.78
Mon 15 Jun, 20264.7821.28%11.554.65%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.2375%12.5022.22%0.14
Wed 24 Jun, 20263.3022.22%12.810%0.2
Tue 23 Jun, 20263.4544%12.81800%0.25
Mon 22 Jun, 20264.3031.58%12.00-0.04
Fri 19 Jun, 20264.2535.71%22.31--
Thu 18 Jun, 20264.6055.56%22.31--
Wed 17 Jun, 20262.7680%22.31--
Tue 16 Jun, 20263.18150%22.31--
Mon 15 Jun, 20263.500%22.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.1737.04%16.47223.4%0.59
Wed 24 Jun, 20262.2548.82%16.604.44%0.25
Tue 23 Jun, 20262.3322.12%16.662.27%0.35
Mon 22 Jun, 20263.010.97%15.750%0.42
Fri 19 Jun, 20263.129.57%15.752.33%0.43
Thu 18 Jun, 20263.2323.68%14.71-2.27%0.46
Wed 17 Jun, 20262.725.56%17.25109.52%0.58
Tue 16 Jun, 20261.974.35%19.190%0.29
Mon 15 Jun, 20262.3132.69%18.8875%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.4016.34%20.380%0.28
Wed 24 Jun, 20261.461.51%20.380%0.32
Tue 23 Jun, 20261.64-0.5%20.386.56%0.33
Mon 22 Jun, 20261.9519.05%18.9479.41%0.31
Fri 19 Jun, 20262.061.82%20.5421.43%0.2
Thu 18 Jun, 20262.2271.88%23.900%0.17
Wed 17 Jun, 20261.81-21.95%23.900%0.29
Tue 16 Jun, 20261.330%23.903.7%0.23
Mon 15 Jun, 20261.802.5%27.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.90109.8%24.65111.11%0.18
Wed 24 Jun, 20260.9527.5%25.3028.57%0.18
Tue 23 Jun, 20261.0290.48%24.50-0.18
Mon 22 Jun, 20261.30950%32.99--
Fri 19 Jun, 20261.50-32.99--
Thu 18 Jun, 20266.34-32.99--
Wed 27 May, 20266.34-32.99--
Tue 26 May, 20266.34-32.99--
Mon 25 May, 20266.34-32.99--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.5725.84%4.2937.89%1.98
Wed 24 Jun, 20269.803.49%4.2226.77%1.81
Tue 23 Jun, 20269.800%4.0924.51%1.48
Mon 22 Jun, 202611.150%3.7132.47%1.19
Fri 19 Jun, 202611.15-4.44%3.9854%0.9
Thu 18 Jun, 202611.735.88%3.9647.06%0.56
Wed 17 Jun, 202610.2319.72%4.8913.33%0.4
Tue 16 Jun, 20268.2510.94%6.403.45%0.42
Mon 15 Jun, 20269.19-13.51%5.9881.25%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.404%2.7050.96%1.21
Wed 24 Jun, 202613.25257.14%2.62-3.7%0.83
Tue 23 Jun, 202613.00-56.25%2.544.85%3.09
Mon 22 Jun, 202614.3081.82%2.353%1.29
Fri 19 Jun, 202615.002.33%2.5325%2.27
Thu 18 Jun, 202615.004.88%2.58158.06%1.86
Wed 17 Jun, 202614.011950%3.19-3.13%0.76
Tue 16 Jun, 202613.050%3.733.23%16
Mon 15 Jun, 202613.050%3.89138.46%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.850%1.564.02%17.26
Wed 24 Jun, 202618.850%1.533.7%16.59
Tue 23 Jun, 202618.850%1.481.41%16
Mon 22 Jun, 202618.853.85%1.381.19%15.78
Fri 19 Jun, 202618.162500%1.541.2%16.19
Thu 18 Jun, 202611.200%1.501.46%416
Wed 17 Jun, 202611.200%1.9413.89%410
Tue 16 Jun, 202611.200%2.5265.9%360
Mon 15 Jun, 202611.200%2.55416.67%217
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202622.00-1.330%4
Wed 24 Jun, 202614.00-1.330%-
Tue 23 Jun, 202614.00-1.330%-
Mon 22 Jun, 202614.00-1.330%-
Fri 19 Jun, 202614.00-1.330%-
Thu 18 Jun, 202614.00-1.330%-
Wed 17 Jun, 202614.00-1.33200%-
Tue 16 Jun, 202614.00-1.6533.33%-
Mon 15 Jun, 202614.00-2.990%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202625.5525%0.678.16%10.6
Wed 24 Jun, 202626.30100%0.50-2%12.25
Tue 23 Jun, 202625.60100%0.500%25
Mon 22 Jun, 202626.93-0.528.7%50
Fri 19 Jun, 202628.24-0.59-25.81%-
Thu 18 Jun, 202628.24-0.5467.57%-
Wed 17 Jun, 202628.24-0.74-21.28%-
Tue 16 Jun, 202628.24-0.9714.63%-
Mon 15 Jun, 202628.24-1.01-12.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202631.000%1.280%1.29
Wed 24 Jun, 202631.000%1.280%1.29
Tue 23 Jun, 202631.0075%1.280%1.29
Mon 22 Jun, 202626.860%1.280%2.25
Fri 19 Jun, 202626.860%1.280%2.25
Thu 18 Jun, 202626.860%1.280%2.25
Wed 17 Jun, 202626.860%1.280%2.25
Tue 16 Jun, 202626.860%1.280%2.25
Mon 15 Jun, 202626.860%1.280%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.64-3.15--
Wed 24 Jun, 202635.64-3.15--
Tue 23 Jun, 202635.64-3.15--
Mon 22 Jun, 202635.64-3.15--
Fri 19 Jun, 202635.64-3.15--
Thu 18 Jun, 202635.64-3.15--
Wed 17 Jun, 202635.64-3.15--
Tue 16 Jun, 202635.64-3.15--
Mon 15 Jun, 202635.64-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202643.91-1.57--
Tue 26 May, 202643.91-1.57--
Mon 25 May, 202643.91-1.57--
Fri 22 May, 202643.91-1.57--
Thu 21 May, 202643.91-1.57--
Wed 20 May, 202643.91-1.57--
Tue 19 May, 202643.91-1.57--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top