ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

UNIONBANK SPOT Price: 183.60 as on 07 Aug, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 187.73
Target up: 186.7
Target up: 185.67
Target down: 182.83
Target down: 181.8
Target down: 180.77
Target down: 177.93

Date Close Open High Low Volume
07 Fri Aug 2026183.60182.20184.90180.0022.19 M
06 Thu Aug 2026182.50176.80182.50175.2119.96 M
05 Wed Aug 2026175.80175.00178.20174.2212.66 M
04 Tue Aug 2026174.00174.37175.20172.446.87 M
03 Mon Aug 2026174.00171.40175.74171.408.35 M
31 Fri Jul 2026171.24171.06172.80169.825.56 M
30 Thu Jul 2026170.40171.08171.08167.909.37 M
29 Wed Jul 2026171.08168.24171.94168.1412.58 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 180 160 185 These will serve as resistance

Maximum PUT writing has been for strikes: 160 165 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 180 185 190

Put to Call Ratio (PCR) has decreased for strikes: 160 145 135 185

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-2.44%16.97-9.78%0.13
Mon 27 Jul, 20260.01-16.13%14.85-4.17%0.14
Fri 24 Jul, 20260.09-5.33%13.610%0.12
Thu 23 Jul, 20260.13-12.88%17.10-11.11%0.12
Wed 22 Jul, 20260.22-19.47%14.52-12.2%0.11
Tue 21 Jul, 20260.63-23.93%9.72-6.11%0.1
Mon 20 Jul, 20260.9637.67%9.35-8.39%0.08
Fri 17 Jul, 20260.38-6.26%16.50-28.86%0.13
Thu 16 Jul, 20260.51-4.92%16.10-27.96%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-7.58%21.99-12.28%0.1
Mon 27 Jul, 20260.02-13.03%17.880%0.1
Fri 24 Jul, 20260.04-13.22%19.33-24%0.09
Thu 23 Jul, 20260.06-7.09%19.500%0.1
Wed 22 Jul, 20260.12-11.04%19.50-1.32%0.09
Tue 21 Jul, 20260.296.09%14.091.33%0.09
Mon 20 Jul, 20260.46-20.36%13.24-7.41%0.09
Fri 17 Jul, 20260.230.67%21.452.53%0.08
Thu 16 Jul, 20260.31-21.09%21.412.6%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-2.53%25.100%0.03
Mon 27 Jul, 20260.01-21.07%25.10-25.93%0.03
Fri 24 Jul, 20260.03-15.82%23.843.85%0.04
Thu 23 Jul, 20260.06-20.23%24.900%0.03
Wed 22 Jul, 20260.09-5.98%24.90-10.34%0.02
Tue 21 Jul, 20260.183.85%17.48-14.71%0.02
Mon 20 Jul, 20260.24-8.33%17.50-8.11%0.03
Fri 17 Jul, 20260.15-13.63%20.640%0.03
Thu 16 Jul, 20260.204.41%20.640%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.020%36.90--
Mon 27 Jul, 20260.020%36.90--
Fri 24 Jul, 20260.0235.71%36.90--
Thu 23 Jul, 20260.05250%36.90--
Wed 22 Jul, 20260.05-36.90--
Tue 21 Jul, 20265.32-36.90--
Mon 20 Jul, 20265.320%36.900%-
Thu 02 Jul, 20260.5287.24%24.650%0.04
Wed 01 Jul, 20260.6050.93%24.650%0.08

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-22.22%12.34-11.69%0.25
Mon 27 Jul, 20260.03-24.19%10.05-2.36%0.22
Fri 24 Jul, 20260.19-15.3%9.90-4.51%0.17
Thu 23 Jul, 20260.25-10.34%11.64-0.75%0.15
Wed 22 Jul, 20260.500%9.82-4.63%0.14
Tue 21 Jul, 20261.568.08%5.4535.75%0.14
Mon 20 Jul, 20262.16-23.68%5.69-41.69%0.11
Fri 17 Jul, 20260.79-6.44%12.14-5.84%0.15
Thu 16 Jul, 20261.01-9.21%11.90-24.45%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-35.67%6.93-35.24%0.37
Mon 27 Jul, 20260.16-25.31%5.07-41.24%0.37
Fri 24 Jul, 20260.52-14.72%5.09-9.02%0.47
Thu 23 Jul, 20260.55-0.63%6.89-10.78%0.44
Wed 22 Jul, 20261.2033.65%5.50-15.02%0.49
Tue 21 Jul, 20263.54-21.59%2.445%0.77
Mon 20 Jul, 20264.35-37.03%2.7818.72%0.57
Fri 17 Jul, 20261.62-3.49%7.99-9.13%0.3
Thu 16 Jul, 20261.9618.84%7.87-2.43%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.26-70.71%2.12-40.98%1.05
Mon 27 Jul, 20261.20-16.07%1.10-24.9%0.52
Fri 24 Jul, 20261.98-2.03%1.55-17.96%0.58
Thu 23 Jul, 20261.62-3.17%3.08-11.69%0.69
Wed 22 Jul, 20263.0924.06%2.23-7%0.76
Tue 21 Jul, 20266.92-20.83%0.90-11.07%1.02
Mon 20 Jul, 20267.72-41.42%1.1610.61%0.9
Fri 17 Jul, 20263.19-0.82%4.50-3.58%0.48
Thu 16 Jul, 20263.6913.32%4.57-22.07%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.01-23.37%0.01-27.12%1.09
Mon 27 Jul, 20265.23-19.84%0.16-9.81%1.15
Fri 24 Jul, 20265.70-0.94%0.3313.83%1.02
Thu 23 Jul, 20264.26-5.78%0.82-25.5%0.89
Wed 22 Jul, 20266.50-7.28%0.701.2%1.12
Tue 21 Jul, 202611.41-6.06%0.33-27.73%1.03
Mon 20 Jul, 202611.99-28.04%0.45-7.09%1.34
Fri 17 Jul, 20265.75-3.67%2.186.3%1.03
Thu 16 Jul, 20266.54-6.29%2.30-20.18%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20267.78-7.27%0.01-20.67%0.85
Mon 27 Jul, 202610.10-0.54%0.06-9.46%1
Fri 24 Jul, 202610.34-1.9%0.12-18.47%1.09
Thu 23 Jul, 20268.57-1.25%0.17-1.97%1.32
Wed 22 Jul, 202611.15-3.82%0.191.2%1.33
Tue 21 Jul, 202616.45-1.19%0.14-12.36%1.26
Mon 20 Jul, 202616.97-14.3%0.22-8.09%1.42
Fri 17 Jul, 20269.59-5.62%0.926.06%1.33
Thu 16 Jul, 202610.17-1.74%1.055.76%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202615.40-8.04%0.01-7.59%3.43
Mon 27 Jul, 202615.41-2.61%0.02-8.83%3.41
Fri 24 Jul, 202615.640%0.02-8.71%3.64
Thu 23 Jul, 202613.65-2.54%0.06-15.16%3.99
Wed 22 Jul, 202617.41-2.48%0.08-12.46%4.58
Tue 21 Jul, 202623.600%0.09-12.71%5.11
Mon 20 Jul, 202623.10-3.2%0.131.43%5.85
Fri 17 Jul, 202614.13-18.3%0.41-7.06%5.58
Thu 16 Jul, 202614.42-0.65%0.51-12.47%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202617.84-7.02%0.02-6.85%5.91
Mon 27 Jul, 202620.03-8.06%0.04-9.43%5.89
Fri 24 Jul, 202620.30-1.59%0.01-20.22%5.98
Thu 23 Jul, 202618.38-17.11%0.04-31.42%7.38
Wed 22 Jul, 202620.30-1.3%0.080.44%8.92
Tue 21 Jul, 202626.200%0.07-9.76%8.77
Mon 20 Jul, 202626.67-21.43%0.09-3.11%9.71
Fri 17 Jul, 202618.793.16%0.21-6.2%7.88
Thu 16 Jul, 202620.360%0.298.72%8.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202623.800%0.01-5.91%3.28
Mon 27 Jul, 202623.800%0.01-7.42%3.49
Fri 24 Jul, 202623.800%0.04-0.39%3.76
Thu 23 Jul, 202623.800%0.04-4.81%3.78
Wed 22 Jul, 202623.800%0.073.45%3.97
Tue 21 Jul, 202623.800%0.07-2.61%3.84
Mon 20 Jul, 202623.800%0.08-16.25%3.94
Fri 17 Jul, 202623.800%0.15-7.25%4.71
Thu 16 Jul, 202631.420%0.20-8.24%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202632.500%0.01-0.7%4.51
Mon 27 Jul, 202632.500%0.02-1.04%4.54
Fri 24 Jul, 202632.500%0.03-7.37%4.59
Thu 23 Jul, 202632.500%0.030.32%4.95
Wed 22 Jul, 202632.500%0.05-9.06%4.94
Tue 21 Jul, 202633.500%0.06-0.58%5.43
Mon 20 Jul, 202633.500%0.06-2.27%5.46
Fri 17 Jul, 202633.500%0.10-7.85%5.59
Thu 16 Jul, 202633.500%0.14-2.55%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202633.930%0.01-1.75%28
Mon 27 Jul, 202633.930%0.02-1.72%28.5
Fri 24 Jul, 202633.930%0.020%29
Thu 23 Jul, 202633.93-33.33%0.020%29
Wed 22 Jul, 202636.460%0.02-1.69%19.33
Tue 21 Jul, 202636.460%0.02-3.28%19.67
Mon 20 Jul, 202636.460%0.03-1.61%20.33
Fri 17 Jul, 202636.460%0.100%20.67
Thu 16 Jul, 202636.460%0.100%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202639.68-0.01--
Mon 27 Jul, 202639.68-0.01--
Fri 24 Jul, 202639.68-2.26--
Thu 23 Jul, 202639.68-2.26--
Wed 22 Jul, 202639.68-2.26--
Tue 21 Jul, 202639.68-2.26--
Mon 20 Jul, 202639.68-2.26--
Fri 17 Jul, 202639.68-2.26--
Thu 16 Jul, 202639.68-2.26--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top