ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

UNIONBANK SPOT Price: 183.60 as on 07 Aug, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 187.73
Target up: 186.7
Target up: 185.67
Target down: 182.83
Target down: 181.8
Target down: 180.77
Target down: 177.93

Date Close Open High Low Volume
07 Fri Aug 2026183.60182.20184.90180.0022.19 M
06 Thu Aug 2026182.50176.80182.50175.2119.96 M
05 Wed Aug 2026175.80175.00178.20174.2212.66 M
04 Tue Aug 2026174.00174.37175.20172.446.87 M
03 Mon Aug 2026174.00171.40175.74171.408.35 M
31 Fri Jul 2026171.24171.06172.80169.825.56 M
30 Thu Jul 2026170.40171.08171.08167.909.37 M
29 Wed Jul 2026171.08168.24171.94168.1412.58 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 185 190 195 These will serve as resistance

Maximum PUT writing has been for strikes: 185 190 195 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20268.92-22.90--
Thu 06 Aug, 20268.92-22.90--
Wed 05 Aug, 20268.92-22.90--
Tue 04 Aug, 20268.92-22.90--
Mon 03 Aug, 20268.92-22.90--
Fri 31 Jul, 20268.92-22.90--
Thu 30 Jul, 20268.92-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20267.48-26.38--
Thu 06 Aug, 20267.48-26.38--
Wed 05 Aug, 20267.48-26.38--
Tue 04 Aug, 20267.48-26.38--
Mon 03 Aug, 20267.48-26.38--
Fri 31 Jul, 20267.48-26.38--
Thu 30 Jul, 20267.48-26.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20265.18-33.94--
Thu 06 Aug, 20265.18-33.94--
Wed 05 Aug, 20265.18-33.94--
Tue 04 Aug, 20265.18-33.94--
Mon 03 Aug, 20265.18-33.94--
Fri 31 Jul, 20265.18-33.94--
Thu 30 Jul, 20265.18-33.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 20263.52-42.12--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202610.59-19.64--
Thu 06 Aug, 202610.59-19.64--
Wed 05 Aug, 202610.59-19.64--
Tue 04 Aug, 202610.59-19.64--
Mon 03 Aug, 202610.59-19.64--
Fri 31 Jul, 202610.59-19.64--
Thu 30 Jul, 202610.59-19.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202612.50-16.63--
Thu 06 Aug, 202612.50-16.63--
Wed 05 Aug, 202612.50-16.63--
Tue 04 Aug, 202612.50-16.63--
Mon 03 Aug, 202612.50-16.63--
Fri 31 Jul, 202612.50-16.63--
Thu 30 Jul, 202612.50-16.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202614.66-13.87--
Thu 06 Aug, 202614.66-13.87--
Wed 05 Aug, 202614.66-13.87--
Tue 04 Aug, 202614.66-13.87--
Mon 03 Aug, 202614.66-13.87--
Fri 31 Jul, 202614.66-13.87--
Thu 30 Jul, 202614.66-13.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202617.09-11.37--
Thu 06 Aug, 202617.09-11.37--
Wed 05 Aug, 202617.09-11.37--
Tue 04 Aug, 202617.09-11.37--
Mon 03 Aug, 202617.09-11.37--
Fri 31 Jul, 202617.09-11.37--
Thu 30 Jul, 202617.09-11.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202619.80-9.16--
Thu 06 Aug, 202619.80-9.16--
Wed 05 Aug, 202619.80-9.16--
Tue 04 Aug, 202619.80-9.16--
Mon 03 Aug, 202619.80-9.16--
Fri 31 Jul, 202619.80-9.16--
Thu 30 Jul, 202619.80-9.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202622.80-7.23--
Thu 06 Aug, 202622.80-7.23--
Wed 05 Aug, 202622.80-7.23--
Tue 04 Aug, 202622.80-7.23--
Mon 03 Aug, 202622.80-7.23--
Fri 31 Jul, 202622.80-7.23--
Thu 30 Jul, 202622.80-7.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202626.08-5.58--
Thu 06 Aug, 202626.08-5.58--
Wed 05 Aug, 202626.08-5.58--
Tue 04 Aug, 202626.08-5.58--
Mon 03 Aug, 202626.08-5.58--
Fri 31 Jul, 202626.08-5.58--
Thu 30 Jul, 202626.08-5.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 07 Aug, 202633.41-3.07--
Thu 06 Aug, 202633.41-3.07--
Wed 05 Aug, 202633.41-3.07--
Tue 04 Aug, 202633.41-3.07--
Mon 03 Aug, 202633.41-3.07--
Fri 31 Jul, 202633.41-3.07--
Thu 30 Jul, 202633.41-3.07--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top