ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UNIONBANK SPOT Price: 171.51 as on 08 Oct, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 175.8
Target up: 173.65
Target up: 173.04
Target up: 172.43
Target down: 170.28
Target down: 169.67
Target down: 169.06

Date Close Open High Low Volume
08 Thu Oct 2026171.51172.05174.57171.206.78 M
07 Wed Oct 2026173.15167.67174.90165.4413.48 M
06 Tue Oct 2026168.44169.00171.29166.8910.38 M
05 Mon Oct 2026167.97169.00171.09165.687.97 M
01 Thu Oct 2026167.59169.69172.19164.817.88 M
30 Wed Sep 2026171.00169.98172.60169.9516.92 M
29 Tue Sep 2026166.00172.00172.44166.0019.45 M
28 Mon Sep 2026171.75178.60178.99171.558.52 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 175 180 185 These will serve as resistance

Maximum PUT writing has been for strikes: 175 180 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.67-17.11--
Mon 05 Oct, 202610.67-17.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.90-20.26--
Mon 05 Oct, 20268.90-20.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.37-23.66--
Mon 05 Oct, 20267.37-23.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.08-27.29--
Mon 05 Oct, 20266.08-27.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.05-35.12--
Mon 05 Oct, 20264.05-35.12--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.71-14.22--
Mon 05 Oct, 202612.71-14.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.03-11.62--
Mon 05 Oct, 202615.03-11.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.65-9.30--
Mon 05 Oct, 202617.65-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.56-7.29--
Mon 05 Oct, 202620.56-7.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.78-5.58--
Mon 05 Oct, 202623.78-5.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202631.05-3.00--
Mon 05 Oct, 202631.05-3.00--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top