UNIONBANK 135 CE (CALL) 28 July 2026 options price chart analysis Union Bank of India

UNIONBANK 135 CE is trading at ₹ on 11:52am 15 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 135 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 172.380 as on 15 Wed Jul 3:45pm
Day open: 171.210 Range: 168.700 to 177.490

Option Price: UNIONBANK CE 135 2026-07-28 on 15 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK CE 135 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 135 CE CALL today?: Premium of UNIONBANK 135 CE is 22.30 on 14 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 135 CALL CE today?: Open Interest of UNIONBANK 135 CE is 13275 today. This has changed 0.00 from previous day.
What is underlying price of UNIONBANK 135 CE CALL today?: Underlying price of UNIONBANK 135 CE CALL is 170.66 today.
What is lot size of UNIONBANK 135 CALL CE today?: Lot size of UNIONBANK 135 CALL CE is 4425.00
Is UNIONBANK 135 CE CALL ITM or OTM or ATM?: UNIONBANK 135 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 135 CE (CALL) 28 July 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 172.38

UNIONBANK CALL CE available options strikes

UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 135 CALL CE available expiry dates

UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry UNIONBANK 29 Sep 2026 expiry

UNIONBANK 135 CE Live prices

Premium of CALL (CE) of strike 135 is at: 22.30 on 14 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Tue Jul 2026

The underlying equity is trading at 172.38 which means that CALL of strike 135 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 135 is 13,275

Price action analysis of 135 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	172.38	22.30	0.00	0.00	0.00	0	58,741,875	0%
13 Mon Jul	170.67	22.30	0.00	0.00	0.00	0	58,741,875	0%
10 Fri Jul	170.39	22.30	0.00	0.00	0.00	0	58,741,875	0%
09 Thu Jul	164.51	22.30	0.00	0.00	0.00	0	58,741,875	0%
08 Wed Jul	157.26	22.30	22.30	22.30	22.30	-34	58,741,875	0%
07 Tue Jul	154.39	34.25	0.00	0.00	0.00	0	58,741,875	0%

Charts for UNIONBANK 135 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis