ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UNIONBANK SPOT Price: 173.06 as on 09 Oct, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 176.55
Target up: 175.68
Target up: 174.81
Target down: 172.9
Target down: 172.03
Target down: 171.16
Target down: 169.25

Date Close Open High Low Volume
09 Fri Oct 2026173.06173.00174.65171.006.98 M
08 Thu Oct 2026171.51172.05174.57171.206.78 M
07 Wed Oct 2026173.15167.67174.90165.4413.48 M
06 Tue Oct 2026168.44169.00171.29166.8910.38 M
05 Mon Oct 2026167.97169.00171.09165.687.97 M
01 Thu Oct 2026167.59169.69172.19164.817.88 M
30 Wed Sep 2026171.00169.98172.60169.9516.92 M
29 Tue Sep 2026166.00172.00172.44166.0019.45 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 180 185 190 These will serve as resistance

Maximum PUT writing has been for strikes: 180 185 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 195 155 175

Put to Call Ratio (PCR) has decreased for strikes: 170 165 180 160

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-42.86%5.00-35.53%1.08
Mon 28 Sep, 20260.529.87%3.59-23.82%0.96
Fri 25 Sep, 20264.74-1.98%0.17-6.52%1.38
Thu 24 Sep, 20264.61-5.01%0.54-11.76%1.45
Wed 23 Sep, 20265.64-3.23%0.48-8%1.56
Tue 22 Sep, 20264.437.61%1.164.1%1.64
Mon 21 Sep, 20264.61-2.13%1.37-6.35%1.7
Fri 18 Sep, 20265.28-2.69%1.6613.01%1.77
Thu 17 Sep, 20265.526.86%1.977.42%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.0134.08%9.60-10.71%0.85
Mon 28 Sep, 20260.08-20.77%8.42-20.7%1.27
Fri 25 Sep, 20260.71-5.71%1.21-13.27%1.27
Thu 24 Sep, 20261.26-7.18%2.21-4.48%1.38
Wed 23 Sep, 20261.97-8.82%1.81-6.16%1.34
Tue 22 Sep, 20261.564.3%3.22-1.93%1.3
Mon 21 Sep, 20261.771.2%3.51-0.16%1.39
Fri 18 Sep, 20262.28-6%3.81-0.37%1.41
Thu 17 Sep, 20262.685.67%4.09-6%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-20.47%14.51-19.76%0.5
Mon 28 Sep, 20260.02-16.76%13.26-13.2%0.5
Fri 25 Sep, 20260.08-8.3%5.18-14.96%0.48
Thu 24 Sep, 20260.23-17.02%6.18-5.65%0.52
Wed 23 Sep, 20260.42-1.37%5.23-12.1%0.45
Tue 22 Sep, 20260.413.94%7.08-2.81%0.51
Mon 21 Sep, 20260.532.75%7.41-2.74%0.54
Fri 18 Sep, 20260.903.19%7.42-5.28%0.58
Thu 17 Sep, 20261.1425.56%7.61-1.19%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-16.62%19.93-9.77%0.36
Mon 28 Sep, 20260.02-17.95%18.28-20%0.33
Fri 25 Sep, 20260.05-10.08%9.70-12.65%0.34
Thu 24 Sep, 20260.07-16.58%10.91-14.87%0.35
Wed 23 Sep, 20260.16-5.66%9.98-10.96%0.34
Tue 22 Sep, 20260.181.92%11.80-3.1%0.36
Mon 21 Sep, 20260.24-3.17%12.200.15%0.38
Fri 18 Sep, 20260.40-2.97%11.63-0.88%0.37
Thu 17 Sep, 20260.548.53%12.11-0.15%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-15.8%25.23-3.46%0.47
Mon 28 Sep, 20260.01-26.48%21.26-1.89%0.41
Fri 25 Sep, 20260.03-7.91%14.43-2.21%0.31
Thu 24 Sep, 20260.05-14.22%16.36-3.56%0.29
Wed 23 Sep, 20260.09-0.82%15.00-1.75%0.26
Tue 22 Sep, 20260.12-27.79%18.25-0.35%0.26
Mon 21 Sep, 20260.16-4.28%18.000%0.19
Fri 18 Sep, 20260.24-0.44%18.000%0.18
Thu 17 Sep, 20260.294.38%18.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-0.59%31.05-1.52%0.26
Mon 28 Sep, 20260.01-22.69%27.90-2.94%0.26
Fri 25 Sep, 20260.02-7.29%19.91-9.93%0.21
Thu 24 Sep, 20260.04-7.04%20.90-10.12%0.21
Wed 23 Sep, 20260.03-9.02%20.20-5.62%0.22
Tue 22 Sep, 20260.06-12.46%22.300.56%0.21
Mon 21 Sep, 20260.10-10.25%21.750%0.18
Fri 18 Sep, 20260.13-10.51%21.750%0.16
Thu 17 Sep, 20260.19-6.98%21.750%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-2.78%25.00--
Mon 28 Sep, 20260.02-36.28%25.00--
Fri 25 Sep, 20260.01-8.87%25.00--
Thu 24 Sep, 20260.01-20.51%25.00--
Wed 23 Sep, 20260.02-7.69%25.00--
Tue 22 Sep, 20260.04-11.52%25.00--
Mon 21 Sep, 20260.07-15.49%25.00--
Fri 18 Sep, 20260.09-11.02%25.00--
Thu 17 Sep, 20260.14-19.62%25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-11.86%27.750%0.01
Mon 28 Sep, 20260.02-11.5%27.750%0.01
Fri 25 Sep, 20260.02-2.91%27.750%0.01
Thu 24 Sep, 20260.01-10.82%27.750%0.01
Wed 23 Sep, 20260.02-12.83%27.750%0.01
Tue 22 Sep, 20260.03-19.7%27.750%0.01
Mon 21 Sep, 20260.05-3.23%27.750%0.01
Fri 18 Sep, 20260.07-0.29%27.750%0.01
Thu 17 Sep, 20260.12-16.79%27.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-3.23%35.00--
Mon 28 Sep, 20260.01-3.88%35.00--
Fri 25 Sep, 20260.020%35.000%-
Thu 24 Sep, 20260.02-2.27%29.000%0.01
Wed 23 Sep, 20260.030%29.000%0.01
Tue 22 Sep, 20260.02-8.97%29.000%0.01
Mon 21 Sep, 20260.03-2.03%29.000%0.01
Fri 18 Sep, 20260.06-28.5%29.000%0.01
Thu 17 Sep, 20260.08-3.72%29.000%0

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.2843.5%0.26-70.52%1.57
Mon 28 Sep, 20262.5412.03%0.78-14.28%7.67
Fri 25 Sep, 202610.00-1.86%0.11-6.33%10.02
Thu 24 Sep, 20269.28-3.59%0.26-1.29%10.5
Wed 23 Sep, 202610.16-20.85%0.19-2.23%10.25
Tue 22 Sep, 20268.740.48%0.43-1.52%8.3
Mon 21 Sep, 20268.90-0.47%0.560.68%8.47
Fri 18 Sep, 20269.302.43%0.7614.53%8.37
Thu 17 Sep, 20269.751.98%0.923.35%7.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.68-4.76%0.01-57.01%4.75
Mon 28 Sep, 202615.270%0.055.74%10.52
Fri 25 Sep, 202615.270%0.06-9.52%9.95
Thu 24 Sep, 202614.800%0.132.67%11
Wed 23 Sep, 202614.80-12.5%0.10-14.77%10.71
Tue 22 Sep, 202614.360%0.186.45%11
Mon 21 Sep, 202614.360%0.25-6.77%10.33
Fri 18 Sep, 202614.360%0.323.91%11.08
Thu 17 Sep, 202614.3660%0.444.92%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.500%0.03-25.61%122
Mon 28 Sep, 202620.500%0.01-55.19%164
Fri 25 Sep, 202620.500%0.04-0.81%366
Thu 24 Sep, 202620.500%0.07-2.89%369
Wed 23 Sep, 202620.50-50%0.10-0.26%380
Tue 22 Sep, 202616.150%0.10-1.55%190.5
Mon 21 Sep, 202616.150%0.12-2.52%193.5
Fri 18 Sep, 202616.150%0.242.06%198.5
Thu 17 Sep, 202616.150%0.260.52%194.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202614.20-40%0.01-28.87%23
Mon 28 Sep, 202622.270%0.01-11.82%19.4
Fri 25 Sep, 202622.270%0.02-5.98%22
Thu 24 Sep, 202622.270%0.03-13.97%23.4
Wed 23 Sep, 202622.270%0.03-6.21%27.2
Tue 22 Sep, 202622.270%0.06-3.33%29
Mon 21 Sep, 202622.270%0.0736.36%30
Fri 18 Sep, 202622.27-16.67%0.1335.8%22
Thu 17 Sep, 202630.500%0.1672.34%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.100%0.040%0.06
Mon 28 Sep, 202622.10-3.03%0.040%0.06
Fri 25 Sep, 202629.000%0.040%0.06
Thu 24 Sep, 202629.000%0.040%0.06
Wed 23 Sep, 202629.00-42.11%0.040%0.06
Tue 22 Sep, 202626.76-3.39%0.040%0.04
Mon 21 Sep, 202628.04-1.67%0.040%0.03
Fri 18 Sep, 202628.4211.11%0.120%0.03
Thu 17 Sep, 202628.671.89%0.12-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.600%0.030%2
Mon 28 Sep, 202640.600%0.01-33.33%2
Fri 25 Sep, 202640.600%0.02-25%3
Thu 24 Sep, 202640.600%0.020%4
Wed 23 Sep, 202640.600%0.020%4
Tue 22 Sep, 202640.600%0.0433.33%4
Mon 21 Sep, 202640.600%0.020%3
Fri 18 Sep, 202640.600%0.1850%3
Thu 17 Sep, 202640.600%0.20100%2

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top