ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNIONBANK SPOT Price: 184.50 as on 27 Aug, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 191.63
Target up: 188.07
Target up: 187.07
Target up: 186.07
Target down: 182.51
Target down: 181.51
Target down: 180.51

Date Close Open High Low Volume
27 Thu Aug 2026184.50189.00189.64184.087 M
26 Wed Aug 2026187.52187.98192.33187.1213.97 M
25 Tue Aug 2026186.98182.35187.33181.4011.18 M
24 Mon Aug 2026183.60183.45184.70182.024.5 M
21 Fri Aug 2026183.45185.30185.30182.506.92 M
20 Thu Aug 2026184.68187.93189.46184.399.63 M
19 Wed Aug 2026186.90185.00187.60184.907.51 M
18 Tue Aug 2026185.50187.99190.58185.506.68 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 195 190 200 These will serve as resistance

Maximum PUT writing has been for strikes: 185 180 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 185 180 170

Put to Call Ratio (PCR) has decreased for strikes: 190 175 195 200

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20266.1135.79%4.52175.82%2.48
Wed 26 Aug, 20268.2317.28%3.6120.12%1.22
Tue 25 Aug, 20267.2314.41%3.8550.63%1.19
Mon 24 Aug, 20265.4049.37%6.3439.74%0.9
Fri 21 Aug, 20266.0794.26%6.4027.93%0.97
Thu 20 Aug, 20267.1969.44%5.50123.75%1.47
Wed 19 Aug, 20268.00-5.26%5.2514.29%1.11
Tue 18 Aug, 20268.40-3.8%5.5012.9%0.92
Mon 17 Aug, 202610.4625.4%4.9882.35%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20263.9614.17%7.455.78%0.34
Wed 26 Aug, 20265.5767.39%5.9896.06%0.37
Tue 25 Aug, 20264.8911.67%6.29-18.47%0.32
Mon 24 Aug, 20263.5631.65%9.4518.57%0.43
Fri 21 Aug, 20264.087.65%9.341.94%0.48
Thu 20 Aug, 20265.1356.37%8.3015.08%0.51
Wed 19 Aug, 20265.6428.22%7.7416.23%0.69
Tue 18 Aug, 20266.052.02%8.138.45%0.76
Mon 17 Aug, 20267.8416.47%7.3479.75%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20262.49-15.76%10.949.9%0.08
Wed 26 Aug, 20263.63576.13%9.131920%0.06
Tue 25 Aug, 20263.1136.52%9.91150%0.02
Mon 24 Aug, 20262.242.3%10.200%0.01
Fri 21 Aug, 20262.8685.11%10.200%0.01
Thu 20 Aug, 20263.4025.33%10.200%0.02
Wed 19 Aug, 20264.108.7%11.36100%0.03
Tue 18 Aug, 20264.3318.97%11.37-0.01
Mon 17 Aug, 20265.6926.09%30.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20261.551.27%14.994.44%0.09
Wed 26 Aug, 20262.2554.2%12.7723.29%0.09
Tue 25 Aug, 20261.9128.57%13.000%0.11
Mon 24 Aug, 20261.3715.11%16.80-35.4%0.14
Fri 21 Aug, 20261.778.96%16.260.89%0.25
Thu 20 Aug, 20262.3315.04%15.6141.77%0.27
Wed 19 Aug, 20262.7714.33%14.700%0.22
Tue 18 Aug, 20262.9710.56%14.9788.1%0.25
Mon 17 Aug, 20264.1332.09%13.20425%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.9328.34%38.64--
Wed 26 Aug, 20261.4588.55%38.64--
Tue 25 Aug, 20261.1518.02%38.64--
Mon 24 Aug, 20260.8812.12%38.64--
Fri 21 Aug, 20261.09296%38.64--
Thu 20 Aug, 20261.46-38.64--
Wed 19 Aug, 20264.29-38.64--
Tue 18 Aug, 20264.29-38.64--
Mon 17 Aug, 20264.29-38.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.594.59%27.750%0.01
Wed 26 Aug, 20260.8994.27%27.750%0.01
Tue 25 Aug, 20260.708.28%27.750%0.01
Mon 24 Aug, 20260.5314.17%27.750%0.01
Fri 21 Aug, 20260.7125.74%27.750%0.02
Thu 20 Aug, 20260.999.78%27.750%0.02
Wed 19 Aug, 20261.2441.54%27.750%0.02
Tue 18 Aug, 20261.4020.37%27.750%0.03
Mon 17 Aug, 20262.0235%27.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20260.33198.91%47.10--
Wed 26 Aug, 20260.559100%47.10--
Tue 25 Aug, 20260.330%47.10--
Mon 24 Aug, 20260.330%47.10--
Fri 21 Aug, 20260.33-47.10--
Thu 20 Aug, 20262.90-47.10--
Wed 19 Aug, 20262.90-47.10--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20269.081.63%2.63118.27%2.48
Wed 26 Aug, 202611.410%2.0136.56%1.15
Tue 25 Aug, 202610.73396.4%2.2056.04%0.84
Mon 24 Aug, 20267.9226.14%3.9121.63%2.68
Fri 21 Aug, 20268.5312.82%4.077.46%2.78
Thu 20 Aug, 20269.9813.04%3.52-2.15%2.92
Wed 19 Aug, 202611.2025.45%3.364.95%3.38
Tue 18 Aug, 202611.653.77%3.502.78%4.04
Mon 17 Aug, 202613.52103.85%3.1555.4%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202612.6715.79%1.4210.96%7.21
Wed 26 Aug, 202615.531.79%1.1011.14%7.53
Tue 25 Aug, 202614.70700%1.3030.85%6.89
Mon 24 Aug, 202611.25133.33%2.2811.74%42.14
Fri 21 Aug, 202611.7050%2.4025.12%88
Thu 20 Aug, 20268.650%2.0097.2%105.5
Wed 19 Aug, 20268.650%2.013.88%53.5
Tue 18 Aug, 20268.650%2.1322.62%51.5
Mon 17 Aug, 20268.650%1.9937.7%42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202616.963.06%0.7721.69%3
Wed 26 Aug, 202620.04-14.04%0.58-18.09%2.54
Tue 25 Aug, 202618.5034.12%0.7922.09%2.67
Mon 24 Aug, 202615.5210.39%1.2911.16%2.93
Fri 21 Aug, 202615.6022.22%1.394.19%2.91
Thu 20 Aug, 202618.00-4.55%1.22-15.35%3.41
Wed 19 Aug, 202619.12127.59%1.15-12.41%3.85
Tue 18 Aug, 202620.200%1.27-0.34%10
Mon 17 Aug, 202621.8516%1.253.93%10.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202622.55-6.25%0.42116.67%6.93
Wed 26 Aug, 202623.900%0.296.67%3
Tue 25 Aug, 202623.90433.33%0.4136.36%2.81
Mon 24 Aug, 202620.000%0.803.13%11
Fri 21 Aug, 202620.000%0.800%10.67
Thu 20 Aug, 202620.000%0.42-3.03%10.67
Wed 19 Aug, 202620.000%0.840%11
Tue 18 Aug, 202620.000%0.8410%11
Mon 17 Aug, 202620.000%1.120%10
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202625.45-0.2422.22%-
Tue 25 Aug, 202625.45-0.3028.57%-
Mon 24 Aug, 202625.45-0.7716.67%-
Fri 21 Aug, 202625.45-0.55--
Thu 20 Aug, 202625.45-3.20--
Wed 19 Aug, 202625.45-3.20--
Tue 18 Aug, 202625.45-3.20--
Mon 17 Aug, 202625.45-3.20--
Fri 14 Aug, 202625.45-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202630.500%0.195.88%3
Wed 26 Aug, 202630.500%0.236.25%2.83
Tue 25 Aug, 202630.500%0.38166.67%2.67
Mon 24 Aug, 202630.50-1.10-1
Fri 21 Aug, 202635.39-7.67--
Thu 20 Aug, 202635.39-7.67--
Wed 19 Aug, 202635.39-7.67--
Tue 18 Aug, 202635.39-7.67--
Mon 17 Aug, 202635.39-7.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202636.100%5.97--
Wed 26 Aug, 202636.100%5.97--
Tue 25 Aug, 202636.1050%5.97--
Mon 24 Aug, 202633.75-5.97--
Fri 21 Aug, 202625.78-5.97--
Thu 20 Aug, 202625.78-5.97--
Wed 19 Aug, 202625.78-5.97--
Tue 18 Aug, 202625.78-5.97--
Mon 17 Aug, 202625.78-5.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202640.600%0.260%1
Wed 26 Aug, 202640.600%0.260%1
Tue 25 Aug, 202640.60-0.26-1
Mon 24 Aug, 202629.27-0.26--
Fri 21 Aug, 202629.27-0.26--
Thu 20 Aug, 202629.27-0.26--
Wed 19 Aug, 202629.27-0.260%-
Tue 18 Aug, 202629.27-1.080%-
Mon 17 Aug, 202629.27-1.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202633.01-3.36--
Tue 28 Jul, 202633.01-3.36--
Mon 27 Jul, 202633.01-3.36--
Fri 24 Jul, 202633.01-3.36--
Thu 23 Jul, 202633.01-3.36--
Wed 22 Jul, 202633.01-3.36--
Tue 21 Jul, 202633.01-3.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202636.99-2.41--
Tue 28 Jul, 202636.99-2.41--
Mon 27 Jul, 202636.99-2.41--
Fri 24 Jul, 202636.99-2.41--
Thu 23 Jul, 202636.99-2.41--
Wed 22 Jul, 202636.99-2.41--
Tue 21 Jul, 202636.99-2.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202641.18-1.68--
Tue 28 Jul, 202641.18-1.68--
Mon 27 Jul, 202641.18-1.68--
Fri 24 Jul, 202641.18-1.68--
Thu 23 Jul, 202641.18-1.68--
Wed 22 Jul, 202641.18-1.68--
Tue 21 Jul, 202641.18-1.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202645.52-0.72--
Tue 28 Jul, 202645.52-0.72--
Mon 27 Jul, 202645.52-0.72--
Fri 24 Jul, 202645.52-0.72--
Thu 23 Jul, 202645.52-0.72--
Wed 22 Jul, 202645.52-0.72--
Tue 21 Jul, 202645.52-0.72--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top