ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNIONBANK SPOT Price: 176.56 as on 18 Sep, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 179.71
Target up: 178.13
Target up: 177.74
Target up: 177.35
Target down: 175.77
Target down: 175.38
Target down: 174.99

Date Close Open High Low Volume
18 Fri Sep 2026176.56178.50178.92176.566.4 M
17 Thu Sep 2026178.09177.00180.62175.835.3 M
16 Wed Sep 2026178.20176.54179.35175.079.59 M
15 Tue Sep 2026175.00179.57179.69174.744.44 M
11 Fri Sep 2026178.10177.10179.65175.537.42 M
10 Thu Sep 2026179.20182.69184.44177.628.54 M
09 Wed Sep 2026183.89181.75183.89180.827.08 M
08 Tue Sep 2026183.22184.41185.15181.405.71 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 190 185 195 These will serve as resistance

Maximum PUT writing has been for strikes: 180 170 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 155 145 175

Put to Call Ratio (PCR) has decreased for strikes: 185 190 195 210

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20262.28-6%3.81-0.37%1.41
Thu 17 Sep, 20262.685.67%4.09-6%1.33
Wed 16 Sep, 20262.9410.1%4.942.88%1.49
Tue 15 Sep, 20262.27-0.08%6.901.3%1.6
Fri 11 Sep, 20264.0322.76%4.337.03%1.57
Thu 10 Sep, 20263.9764.68%4.416.92%1.8
Tue 08 Sep, 20265.86-2.11%3.2313.24%2.78
Mon 07 Sep, 20268.330.98%2.283.93%2.4
Fri 04 Sep, 202610.47-0.16%1.783.64%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.903.19%7.42-5.28%0.58
Thu 17 Sep, 20261.1425.56%7.61-1.19%0.63
Wed 16 Sep, 20261.452.46%8.40-0.73%0.8
Tue 15 Sep, 20261.229.66%10.931.38%0.82
Fri 11 Sep, 20262.220.16%7.59-22.87%0.89
Thu 10 Sep, 20262.2215.75%7.82-27.76%1.15
Tue 08 Sep, 20263.4916.85%5.701.56%1.85
Mon 07 Sep, 20265.2117.6%4.190.16%2.13
Fri 04 Sep, 20267.192.68%3.28-3.38%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.40-2.97%11.63-0.88%0.37
Thu 17 Sep, 20260.548.53%12.11-0.15%0.36
Wed 16 Sep, 20260.78-5.14%12.56-5.91%0.39
Tue 15 Sep, 20260.71-2.76%14.25-0.27%0.4
Fri 11 Sep, 20261.230%11.37-1.35%0.39
Thu 10 Sep, 20261.221.46%11.87-4.03%0.39
Tue 08 Sep, 20261.9910.49%9.2333.45%0.42
Mon 07 Sep, 20263.1612.69%7.07-1.7%0.34
Fri 04 Sep, 20264.561.29%5.633.35%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.24-0.44%18.000%0.18
Thu 17 Sep, 20260.294.38%18.000%0.18
Wed 16 Sep, 20260.45-3.95%18.000%0.19
Tue 15 Sep, 20260.45-3.45%18.000%0.18
Fri 11 Sep, 20260.702.74%16.961.41%0.17
Thu 10 Sep, 20260.7410.08%16.3764.53%0.18
Tue 08 Sep, 20261.110.41%13.58-1.71%0.12
Mon 07 Sep, 20261.869.58%11.55-0.57%0.12
Fri 04 Sep, 20262.7620.44%9.131.15%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.13-10.51%21.750%0.16
Thu 17 Sep, 20260.19-6.98%21.750%0.15
Wed 16 Sep, 20260.29-5.5%21.750%0.14
Tue 15 Sep, 20260.31-11.02%22.750%0.13
Fri 11 Sep, 20260.44-5.89%20.920%0.12
Thu 10 Sep, 20260.4814.8%20.92-24.36%0.11
Tue 08 Sep, 20260.6819.34%17.902.18%0.16
Mon 07 Sep, 20261.1011.23%15.001.33%0.19
Fri 04 Sep, 20261.659.98%12.50-13.74%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.09-11.02%25.00--
Thu 17 Sep, 20260.14-19.62%25.00--
Wed 16 Sep, 20260.18-6.51%25.00--
Tue 15 Sep, 20260.19-19.71%25.00--
Fri 11 Sep, 20260.28-28.03%25.00--
Thu 10 Sep, 20260.29-47.53%38.64--
Tue 08 Sep, 20260.45-0.62%38.64--
Mon 07 Sep, 20260.690.99%38.64--
Fri 04 Sep, 20260.980.73%38.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.07-0.29%27.750%0.01
Thu 17 Sep, 20260.12-16.79%27.750%0.01
Wed 16 Sep, 20260.13-2.38%27.750%0
Tue 15 Sep, 20260.13-9.07%27.750%0
Fri 11 Sep, 20260.18-5.51%27.750%0
Thu 10 Sep, 20260.23-3.54%27.750%0
Tue 08 Sep, 20260.30-0.39%27.750%0
Mon 07 Sep, 20260.42-0.97%27.750%0
Fri 04 Sep, 20260.599.11%27.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20260.06-28.5%29.000%0.01
Thu 17 Sep, 20260.08-3.72%29.000%0
Wed 16 Sep, 20260.08-6.93%29.000%0
Tue 15 Sep, 20260.10-0.43%29.000%0
Fri 11 Sep, 20260.14-2.52%29.000%0
Thu 10 Sep, 20260.14-1.65%29.000%0
Tue 08 Sep, 20260.200%29.000%0
Mon 07 Sep, 20260.292.98%29.000%0
Fri 04 Sep, 20260.36-11.32%29.000%0

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20265.28-2.69%1.6613.01%1.77
Thu 17 Sep, 20265.526.86%1.977.42%1.53
Wed 16 Sep, 20265.56-3.42%2.6112.99%1.52
Tue 15 Sep, 20264.3635.26%3.847.23%1.3
Fri 11 Sep, 20267.0715.33%2.35-1.56%1.64
Thu 10 Sep, 20266.89117.39%2.383.97%1.92
Tue 08 Sep, 20269.3320%1.6515.9%4.01
Mon 07 Sep, 202612.131.77%1.131.92%4.16
Fri 04 Sep, 202613.030%0.90-6.76%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 20269.302.43%0.7614.53%8.37
Thu 17 Sep, 20269.751.98%0.923.35%7.49
Wed 16 Sep, 20269.100%1.323.9%7.39
Tue 15 Sep, 20267.30-4.72%2.032.21%7.11
Fri 11 Sep, 202610.47161.73%1.2794.6%6.63
Thu 10 Sep, 202610.63-1.22%1.18101.11%8.91
Tue 08 Sep, 202613.450%0.78-2.97%4.38
Mon 07 Sep, 202615.56-8.89%0.593.93%4.51
Fri 04 Sep, 202619.361.12%0.493.19%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202614.360%0.323.91%11.08
Thu 17 Sep, 202614.3660%0.444.92%10.67
Wed 16 Sep, 202613.5215.38%0.651.67%16.27
Tue 15 Sep, 202611.42-7.14%0.9915.94%18.46
Fri 11 Sep, 202615.50-6.67%0.65-4.17%14.79
Thu 10 Sep, 202615.02-16.67%0.6045.95%14.4
Tue 08 Sep, 202620.000%0.4118.4%8.22
Mon 07 Sep, 202620.000%0.3112.61%6.94
Fri 04 Sep, 202619.940%0.320%6.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202616.150%0.242.06%198.5
Thu 17 Sep, 202616.150%0.260.52%194.5
Wed 16 Sep, 202616.15100%0.379.94%193.5
Tue 15 Sep, 202623.700%0.54117.28%352
Fri 11 Sep, 202623.700%0.35-9.5%162
Thu 10 Sep, 202623.70-0.3449.17%179
Tue 08 Sep, 202625.45-0.250%-
Mon 07 Sep, 202625.45-0.26-3.23%-
Fri 04 Sep, 202625.45-0.220.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202622.27-16.67%0.1335.8%22
Thu 17 Sep, 202630.500%0.1672.34%13.5
Wed 16 Sep, 202630.500%0.226.82%7.83
Tue 15 Sep, 202630.500%0.3115.79%7.33
Fri 11 Sep, 202630.500%0.2452%6.33
Thu 10 Sep, 202630.500%0.214.17%4.17
Tue 08 Sep, 202630.500%0.160%4
Mon 07 Sep, 202630.500%0.1420%4
Fri 04 Sep, 202630.500%0.200%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202628.4211.11%0.120%0.03
Thu 17 Sep, 202628.671.89%0.12-0.04
Wed 16 Sep, 202628.161666.67%5.97--
Tue 15 Sep, 202636.100%5.97--
Fri 11 Sep, 202636.100%5.97--
Thu 10 Sep, 202636.100%5.97--
Tue 08 Sep, 202636.100%5.97--
Mon 07 Sep, 202636.100%5.97--
Fri 04 Sep, 202636.100%5.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202640.600%0.1850%3
Thu 17 Sep, 202640.600%0.20100%2
Wed 16 Sep, 202640.600%0.260%1
Tue 15 Sep, 202640.600%0.260%1
Fri 11 Sep, 202640.600%0.260%1
Thu 10 Sep, 202640.600%0.260%1
Tue 08 Sep, 202640.600%0.260%1
Mon 07 Sep, 202640.600%0.260%1
Fri 04 Sep, 202640.600%0.260%1

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top