ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UNIONBANK SPOT Price: 162.68 as on 02 Jun, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 166.03
Target up: 165.19
Target up: 164.35
Target down: 162.23
Target down: 161.39
Target down: 160.55
Target down: 158.43

Date Close Open High Low Volume
02 Tue Jun 2026162.68161.05163.90160.1018.23 M
01 Mon Jun 2026162.54168.00168.79161.9511.66 M
29 Fri May 2026167.88169.00171.79166.6048.29 M
27 Wed May 2026168.72167.56169.40167.077.57 M
26 Tue May 2026167.56170.96170.96166.2416.2 M
25 Mon May 2026168.87162.00169.46161.9119.11 M
22 Fri May 2026160.72160.00161.61159.438.56 M
21 Thu May 2026160.12161.60162.14159.708.33 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 170 165 175 These will serve as resistance

Maximum PUT writing has been for strikes: 165 160 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 135 190 145

Put to Call Ratio (PCR) has decreased for strikes: 195 150 170 175

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.1518.96%5.7969.87%0.77
Mon 01 Jun, 20265.2835.52%6.0613.99%0.54
Fri 29 May, 20268.753.21%3.692.08%0.64
Wed 27 May, 20269.00-2.47%3.8014.93%0.65
Tue 26 May, 20268.5660.16%4.5717.13%0.55
Mon 25 May, 20269.04-5.25%4.7544.44%0.75
Fri 22 May, 20265.5813.64%8.360.51%0.5
Thu 21 May, 20265.39262.89%9.21162.67%0.56
Wed 20 May, 20265.5164.41%9.65127.27%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20263.263.09%8.760%0.49
Mon 01 Jun, 20263.272.67%9.10-5.63%0.5
Fri 29 May, 20266.024.88%5.9615.51%0.55
Wed 27 May, 20266.207.6%5.9644.55%0.5
Tue 26 May, 20266.0888.03%7.0023.13%0.37
Mon 25 May, 20266.4352.08%7.09129.06%0.56
Fri 22 May, 20263.7621.32%11.41165.91%0.37
Thu 21 May, 20263.6311.69%12.547.32%0.17
Wed 20 May, 20263.761.32%14.0213.89%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.9614.04%12.443.03%0.39
Mon 01 Jun, 20261.9921.06%12.89-5.11%0.43
Fri 29 May, 20263.8720.21%8.7322.75%0.55
Wed 27 May, 20264.0739.88%8.85123.68%0.54
Tue 26 May, 20264.0952.04%9.74147.83%0.34
Mon 25 May, 20264.39166.27%9.8364.29%0.21
Fri 22 May, 20262.4231.75%16.0012%0.34
Thu 21 May, 20262.426.78%17.400%0.4
Wed 20 May, 20262.47126.92%17.404.17%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20261.19-7.37%16.81-9.25%0.58
Mon 01 Jun, 20261.1512.65%16.84-1.18%0.59
Fri 29 May, 20262.37-2.88%12.1524.63%0.67
Wed 27 May, 20262.49-1.14%12.39-2.16%0.52
Tue 26 May, 20262.5712.85%13.249.88%0.53
Mon 25 May, 20262.8917.93%13.2232.46%0.54
Fri 22 May, 20261.4990.38%19.55127.38%0.48
Thu 21 May, 20261.606.67%20.506.33%0.4
Wed 20 May, 20261.6414.04%21.005.33%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.71-1.34%17.750%0.07
Mon 01 Jun, 20260.660.81%17.750%0.07
Fri 29 May, 20261.373.65%17.750%0.07
Wed 27 May, 20261.47159.85%17.750%0.07
Tue 26 May, 20261.5780.26%17.75550%0.19
Mon 25 May, 20261.811800%25.030%0.05
Fri 22 May, 20261.100%25.0333.33%1
Thu 21 May, 20261.250%26.300%0.75
Wed 20 May, 20261.08100%26.30200%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.44-9.09%27.900.8%0.9
Mon 01 Jun, 20260.390%25.653.72%0.81
Fri 29 May, 20260.7724.19%20.638.04%0.79
Wed 27 May, 20260.8321.57%20.2810.89%0.9
Tue 26 May, 20260.9228.3%21.1318.13%0.99
Mon 25 May, 20261.10183.93%21.4323.91%1.08
Fri 22 May, 20260.575.66%27.6894.37%2.46
Thu 21 May, 20260.7612.77%29.30129.03%1.34
Wed 20 May, 20260.876.82%29.6029.17%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20260.302.2%30.52-22.32%0.38
Mon 01 Jun, 20260.25-5.42%24.850%0.49
Fri 29 May, 20260.4213.21%24.850%0.47
Wed 27 May, 20260.4434.18%24.852.75%0.53
Tue 26 May, 20260.533.95%26.5021.11%0.69
Mon 25 May, 20260.6516.92%28.4212.5%0.59
Fri 22 May, 20260.430.78%33.5014.29%0.62
Thu 21 May, 20260.54-9.15%33.9537.25%0.54
Wed 20 May, 20260.647.58%32.310%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.37-36.59--
Tue 28 Apr, 20264.37-36.59--
Mon 27 Apr, 20264.37-36.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20263.59-40.72--
Tue 28 Apr, 20263.59-40.72--
Mon 27 Apr, 20263.59-40.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.93-44.97--
Tue 28 Apr, 20262.93-44.97--
Mon 27 Apr, 20262.93-44.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.39-49.34--
Tue 28 Apr, 20262.39-49.34--
Mon 27 Apr, 20262.39-49.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.94-53.80--
Tue 28 Apr, 20261.94-53.80--
Mon 27 Apr, 20261.94-53.80--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.895.06%3.488.67%1.23
Mon 01 Jun, 20267.932.39%3.87-2.55%1.19
Fri 29 May, 202612.35-6.17%2.27-7.11%1.25
Wed 27 May, 202612.46-12.72%2.243.69%1.26
Tue 26 May, 202611.642.34%2.787.43%1.06
Mon 25 May, 202612.3411.13%2.9924.69%1.01
Fri 22 May, 20267.99113.89%5.7872.95%0.9
Thu 21 May, 20267.5873.79%6.6266.27%1.12
Wed 20 May, 20267.6474.7%6.9492.05%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202615.080%1.991.13%34.38
Mon 01 Jun, 202615.080%2.2417.87%34
Fri 29 May, 202615.088.33%1.300%28.85
Wed 27 May, 202616.210%1.289.97%31.25
Tue 26 May, 202616.60100%1.6720.92%28.42
Mon 25 May, 202613.6120%1.81171.15%47
Fri 22 May, 202610.090%3.7867.74%20.8
Thu 21 May, 202610.09-16.67%4.4847.62%12.4
Wed 20 May, 202610.6450%4.87121.05%7
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202615.0417.24%1.095.68%9.85
Mon 01 Jun, 202615.68-6.45%1.285.67%10.93
Fri 29 May, 202620.500%0.76-6.54%9.68
Wed 27 May, 202620.500%0.711.58%10.35
Tue 26 May, 202619.70-16.22%1.013.95%10.19
Mon 25 May, 202620.3315.63%1.0928.81%8.22
Fri 22 May, 202614.00146.15%2.3169.78%7.38
Thu 21 May, 202613.9618.18%2.9011.2%10.69
Wed 20 May, 202613.10120%3.140.81%11.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202618.500%0.606.6%56.5
Mon 01 Jun, 202618.500%0.6920.45%53
Fri 29 May, 202618.500%0.443.53%44
Wed 27 May, 202618.500%0.452.41%42.5
Tue 26 May, 202618.500%0.570%41.5
Mon 25 May, 202618.500%0.63-5.68%41.5
Fri 22 May, 202618.500%1.4527.54%44
Thu 21 May, 202618.500%1.81475%34.5
Wed 20 May, 202618.500%2.430%6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202630.41-0.341.43%-
Wed 27 May, 202630.41-0.20-2.78%-
Tue 26 May, 202630.41-0.23-6.49%-
Mon 25 May, 202630.41-0.230%-
Fri 22 May, 202630.41-0.34-3.75%-
Thu 21 May, 202630.41-0.3756.86%-
Wed 20 May, 202630.41-0.8475.86%-
Tue 19 May, 202630.41-1.101350%-
Mon 18 May, 202630.41-2.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202635.600%0.1727.78%11.5
Mon 01 Jun, 202635.600%0.24-10%9
Fri 29 May, 202635.600%0.17-41.18%10
Wed 27 May, 202627.500%0.17-17.07%17
Tue 26 May, 202627.500%0.25-4.65%20.5
Mon 25 May, 202627.500%0.270%21.5
Fri 22 May, 202627.50100%0.524.88%21.5
Thu 21 May, 202628.500%0.63-2.38%41
Wed 20 May, 202628.500%0.8150%42

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top