ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UNIONBANK SPOT Price: 166.70 as on 03 Jun, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 171.87
Target up: 170.58
Target up: 169.28
Target down: 164.92
Target down: 163.63
Target down: 162.33
Target down: 157.97

Date Close Open High Low Volume
03 Wed Jun 2026166.70164.01167.50160.5510.41 M
02 Tue Jun 2026162.68161.05163.90160.1018.23 M
01 Mon Jun 2026162.54168.00168.79161.9511.66 M
29 Fri May 2026167.88169.00171.79166.6048.29 M
27 Wed May 2026168.72167.56169.40167.077.57 M
26 Tue May 2026167.56170.96170.96166.2416.2 M
25 Mon May 2026168.87162.00169.46161.9119.11 M
22 Fri May 2026160.72160.00161.61159.438.56 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 170 175 180 These will serve as resistance

Maximum PUT writing has been for strikes: 170 175 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202614.60-14.52--
Mon 01 Jun, 202614.60-14.52--
Fri 29 May, 202614.60-14.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202612.47-17.33--
Mon 01 Jun, 202612.47-17.33--
Fri 29 May, 202612.47-17.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.60-20.38--
Mon 01 Jun, 202610.60-20.38--
Fri 29 May, 202610.60-20.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20268.96-23.67--
Mon 01 Jun, 20268.96-23.67--
Fri 29 May, 20268.96-23.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20267.53-27.17--
Mon 01 Jun, 20267.53-27.17--
Fri 29 May, 20267.53-27.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 20265.27-34.75--
Mon 01 Jun, 20265.27-34.75--
Fri 29 May, 20265.27-34.75--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202616.98-11.99--
Mon 01 Jun, 202616.98-11.99--
Fri 29 May, 202616.98-11.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202619.64-9.72--
Mon 01 Jun, 202619.64-9.72--
Fri 29 May, 202619.64-9.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202622.58-7.73--
Mon 01 Jun, 202622.58-7.73--
Fri 29 May, 202622.58-7.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202625.80-6.02--
Mon 01 Jun, 202625.80-6.02--
Fri 29 May, 202625.80-6.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202633.01-3.38--
Mon 01 Jun, 202633.01-3.38--
Fri 29 May, 202633.01-3.38--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top