UNIONBANK 190 PE (PUT) 30 June 2026 options price chart analysis Union Bank of India

UNIONBANK 190 PE is trading at ₹ on 2:59am 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 162.540 as on 01 Mon Jun 3:45pm
Day open: 168.000 Range: 161.950 to 168.790

Option Price: UNIONBANK PE 190 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK PE 190 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 190 PE PUT today?: Premium of UNIONBANK 190 PE is 25.65 on 01 Jun 2026 PUT opened at 23.00 and traded inside a Low-High range of 22.98-25.65 today. Please click here table for more current prices.
What is open interest of UNIONBANK 190 PUT PE today?: Open Interest of UNIONBANK 190 PE is 1110675 today. This has changed 39825.00 from previous day.
What is underlying price of UNIONBANK 190 PE PUT today?: Underlying price of UNIONBANK 190 PE PUT is 162.54 today.
What is lot size of UNIONBANK 190 PUT PE today?: Lot size of UNIONBANK 190 PUT PE is 4425.00
Is UNIONBANK 190 PE PUT ITM or OTM or ATM?: UNIONBANK 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 190 PE (PUT) 30 June 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 162.54

UNIONBANK PUT PE available options strikes

UNIONBANK PE 155 strike, UNIONBANK PE 160 strike, UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, All CE , All PE

UNIONBANK 190 PUT PE available expiry dates

UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry

UNIONBANK 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 25.65 on 01 Jun 2026
PUT opened at 23.00 and traded inside a Low-High range of 22.98-25.65 as on 01 Mon Jun 2026

The underlying equity is trading at 162.54 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 190 is 1,110,675

Munafa analysis UNIONBANK 190 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 190 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	162.54	25.65	23.00	25.65	22.98	24	4,914,736,875	3.7%
29 Fri May	167.88	20.63	19.50	21.26	18.39	1	4,738,511,250	8%
27 Wed May	168.72	20.28	20.47	21.25	20.20	-4	4,386,060,000	10.9%
26 Tue May	167.56	21.13	20.80	22.00	20.00	-1	3,955,286,250	18.1%
25 Mon May	168.87	21.43	25.40	26.15	21.29	-22	3,348,286,875	23.9%
22 Fri May	160.72	27.68	29.00	29.70	27.50	-5	2,702,126,250	94.4%

Charts for UNIONBANK 190 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis