UNIONBANK 170 CE (CALL) 29 September 2026 options price chart analysis Union Bank of India

UNIONBANK 170 CE is trading at ₹ on 7:07pm 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 184.500 as on 27 Thu Aug 3:44pm
Day open: 189.000 Range: 184.080 to 189.640

Option Price: UNIONBANK CE 170 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK CE 170 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 170 CE CALL today?: Premium of UNIONBANK 170 CE is 16.96 on 27 Aug 2026 CALL opened at 17.95 and traded inside a Low-High range of 16.82-17.95 today. Please click here table for more current prices.
What is open interest of UNIONBANK 170 CALL CE today?: Open Interest of UNIONBANK 170 CE is 446925 today. This has changed 13275.00 from previous day.
What is underlying price of UNIONBANK 170 CE CALL today?: Underlying price of UNIONBANK 170 CE CALL is 183.39 today.
What is lot size of UNIONBANK 170 CALL CE today?: Lot size of UNIONBANK 170 CALL CE is 4425.00
Is UNIONBANK 170 CE CALL ITM or OTM or ATM?: UNIONBANK 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 170 CE (CALL) 29 September 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 184.50

UNIONBANK CALL CE available options strikes

UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, UNIONBANK CE 190 strike, All CE , All PE

UNIONBANK 170 CALL CE available expiry dates

UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry UNIONBANK 23 Nov 2026 expiry

UNIONBANK 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 16.96 on 27 Aug 2026
CALL opened at 17.95 and traded inside a Low-High range of 16.82-17.95 as on 27 Thu Aug 2026

The underlying equity is trading at 184.50 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 170 is 446,925

Price action analysis of 170 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	184.50	16.96	17.95	17.95	16.82	-15	1,977,643,125	3.1%
26 Wed Aug	187.52	20.04	23.00	23.95	20.00	8	1,918,901,250	-14%
25 Tue Aug	186.98	18.50	17.00	18.91	16.92	19	2,232,191,250	34.1%
24 Mon Aug	183.60	15.52	15.60	15.60	15.52	-0	1,664,353,125	10.4%
21 Fri Aug	183.45	15.60	16.26	16.26	15.50	-13	1,507,708,125	22.2%
20 Thu Aug	184.68	18.00	19.40	19.40	18.00	-5	1,233,579,375	-4.5%

Charts for UNIONBANK 170 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis