UNIONBANK 200 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India

UNIONBANK 200 PE is trading at ₹ 12.77 on 9:17am 27 Thu Aug 2026

10 minute average: ₹ 12.75 - Current price of UNIONBANK 200 PE is higher than this average.
30 minute average: ₹ 12.66 - Current price of UNIONBANK 200 PE is higher than this average.
Hourly average: ₹ 12.7 - Current price of UNIONBANK 200 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 398250 (3.983 L)

Munafa Value: 80 - This score indicates that the option of UNIONBANK 200 PE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 186.000 as on 28 Fri Aug 3:44pm
Day open: 184.700 Range: 184.090 to 186.310

Option Price: UNIONBANK PE 200 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	12.77	398250	0.00	0.00	0.00
9:15am	12.77	398250	0.00	0.00	0.00
3:27pm	12.75	389400	11.07	13.14	10.20
3:26pm	12.75	389400	11.07	13.14	10.20
3:24pm	12.75	389400	11.07	13.14	10.20
3:23pm	12.75	389400	11.07	13.14	10.20
3:22pm	12.75	389400	11.07	13.14	10.20
3:21pm	12.75	389400	11.07	13.14	10.20
3:19pm	12.75	389400	11.07	13.14	10.20
3:18pm	12.75	389400	11.07	13.14	10.20

option chart UNIONBANK PE 200 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 200 PE PUT today?: Premium of UNIONBANK 200 PE is 14.99 on 27 Aug 2026 PUT opened at 14.00 and traded inside a Low-High range of 14.00-15.25 today. Please click here table for more current prices.
What is open interest of UNIONBANK 200 PUT PE today?: Open Interest of UNIONBANK 200 PE is 415950 today. This has changed 17700.00 from previous day.
What is underlying price of UNIONBANK 200 PE PUT today?: Underlying price of UNIONBANK 200 PE PUT is 183.39 today.
What is lot size of UNIONBANK 200 PUT PE today?: Lot size of UNIONBANK 200 PUT PE is 4425.00
Is UNIONBANK 200 PE PUT ITM or OTM or ATM?: UNIONBANK 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 200 PE (PUT) 29 September 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 186.00

UNIONBANK PUT PE available options strikes

UNIONBANK PE 180 strike, UNIONBANK PE 185 strike, UNIONBANK PE 190 strike, UNIONBANK PE 195 strike, All CE , All PE

UNIONBANK 200 PUT PE available expiry dates

UNIONBANK 29 Sep 2026 expiry UNIONBANK 27 Oct 2026 expiry UNIONBANK 23 Nov 2026 expiry

UNIONBANK 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 14.99 on 27 Aug 2026
PUT opened at 14.00 and traded inside a Low-High range of 14.00-15.25 as on 27 Thu Aug 2026

The underlying equity is trading at 186.00 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 200 is 415,950

Price action analysis of 200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	186.00	14.99	14.00	15.25	14.00	17	1,840,578,750	4.4%
26 Wed Aug	184.50	12.77	11.07	13.14	10.20	-1	1,762,256,250	23.3%
25 Tue Aug	187.52	13.00	17.96	17.96	13.00	-22	1,429,385,625	0%
24 Mon Aug	186.98	16.80	16.50	17.50	16.44	3	1,429,385,625	-35.4%
21 Fri Aug	183.60	16.26	16.50	16.50	16.26	4	2,212,610,625	0.9%
20 Thu Aug	183.45	15.61	14.50	15.61	13.96	6	2,193,030,000	41.8%

Charts for UNIONBANK 200 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis