UNIONBANK 175 PE (PUT) 28 July 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 175 PE PUT today?: Premium of UNIONBANK 175 PE is 6.14 on 18 Jun 2026 PUT opened at 6.38 and traded inside a Low-High range of 5.70-6.38 today. Please click here table for more current prices.
What is open interest of UNIONBANK 175 PUT PE today?: Open Interest of UNIONBANK 175 PE is 243375 today. This has changed 57525.00 from previous day.
What is underlying price of UNIONBANK 175 PE PUT today?: Underlying price of UNIONBANK 175 PE PUT is 176.12 today.
What is lot size of UNIONBANK 175 PUT PE today?: Lot size of UNIONBANK 175 PUT PE is 4425.00
Is UNIONBANK 175 PE PUT ITM or OTM or ATM?: UNIONBANK 175 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 175 PE (PUT) 28 July 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 175.76

UNIONBANK PUT PE available options strikes

UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, All CE , All PE

UNIONBANK 175 PUT PE available expiry dates

UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry

UNIONBANK 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 6.14 on 18 Jun 2026
PUT opened at 6.38 and traded inside a Low-High range of 5.70-6.38 as on 18 Thu Jun 2026

The underlying equity is trading at 175.76 which means that PUT of strike 175 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 175 is 243,375

Munafa analysis UNIONBANK 175 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 175 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	175.76	6.14	6.38	6.38	5.70	-15	1,076,934,375	31%
17 Wed Jun	176.12	7.26	8.29	8.29	7.00	-19	822,386,250	16.7%
16 Tue Jun	173.75	9.05	8.20	9.05	8.20	10	704,902,500	24.1%
15 Mon Jun	170.56	8.20	8.20	8.20	8.20	-40	567,838,125	7.4%
12 Fri Jun	171.30	13.85	0.00	0.00	0.00	0	528,676,875	0%
11 Thu Jun	170.05	13.85	13.75	13.85	13.75	1	528,676,875	0%

Charts for UNIONBANK 175 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis