UNIONBANK 185 CE (CALL) 28 July 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 185 CE CALL today?: Premium of UNIONBANK 185 CE is 3.30 on 29 Jun 2026 CALL opened at 3.30 and traded inside a Low-High range of 2.76-3.66 today. Please click here table for more current prices.
What is open interest of UNIONBANK 185 CALL CE today?: Open Interest of UNIONBANK 185 CE is 632775 today. This has changed 292050.00 from previous day.
What is underlying price of UNIONBANK 185 CE CALL today?: Underlying price of UNIONBANK 185 CE CALL is 174.56 today.
What is lot size of UNIONBANK 185 CALL CE today?: Lot size of UNIONBANK 185 CALL CE is 4425.00
Is UNIONBANK 185 CE CALL ITM or OTM or ATM?: UNIONBANK 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 185 CE (CALL) 28 July 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 174.56

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 185 CALL CE available expiry dates

UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry

UNIONBANK 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 3.30 on 29 Jun 2026
CALL opened at 3.30 and traded inside a Low-High range of 2.76-3.66 as on 29 Mon Jun 2026

The underlying equity is trading at 174.56 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 185 is 632,775

Price action analysis of 185 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	174.56	3.30	3.30	3.66	2.76	2	2,800,029,375	85.7%
25 Thu Jun	174.71	3.23	3.28	3.75	3.20	-2	1,507,708,125	75%
24 Wed Jun	174.83	3.30	3.50	3.56	3.15	-4	861,547,500	22.2%
23 Tue Jun	175.12	3.45	4.32	4.50	3.35	-19	704,902,500	44%
22 Mon Jun	176.62	4.30	4.00	4.37	3.95	1	489,515,625	31.6%
19 Fri Jun	175.76	4.25	4.60	4.60	4.25	-7	372,031,875	35.7%

Charts for UNIONBANK 185 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis