UNIONBANK 155 CE (CALL) 28 July 2026 options price chart analysis Union Bank of India

UNIONBANK 155 CE is trading at ₹ on 11:52am 15 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of UNIONBANK 155 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 172.380 as on 15 Wed Jul 3:45pm
Day open: 171.210 Range: 168.700 to 177.490

Option Price: UNIONBANK CE 155 2026-07-28 on 15 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart UNIONBANK CE 155 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 155 CE CALL today?: Premium of UNIONBANK 155 CE is 17.65 on 14 Jul 2026 CALL opened at 16.40 and traded inside a Low-High range of 14.14-17.70 today. Please click here table for more current prices.
What is open interest of UNIONBANK 155 CALL CE today?: Open Interest of UNIONBANK 155 CE is 681450 today. This has changed -44250.00 from previous day.
What is underlying price of UNIONBANK 155 CE CALL today?: Underlying price of UNIONBANK 155 CE CALL is 170.66 today.
What is lot size of UNIONBANK 155 CALL CE today?: Lot size of UNIONBANK 155 CALL CE is 4425.00
Is UNIONBANK 155 CE CALL ITM or OTM or ATM?: UNIONBANK 155 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 155 CE (CALL) 28 July 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 172.38

UNIONBANK CALL CE available options strikes

UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 155 CALL CE available expiry dates

UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry UNIONBANK 29 Sep 2026 expiry

UNIONBANK 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 17.65 on 14 Jul 2026
CALL opened at 16.40 and traded inside a Low-High range of 14.14-17.70 as on 14 Tue Jul 2026

The underlying equity is trading at 172.38 which means that CALL of strike 155 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 155 is 681,450

Munafa analysis UNIONBANK 155 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 155 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 155 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	172.38	17.65	16.40	17.70	14.14	3	3,015,416,250	-6.1%
13 Mon Jul	170.67	17.04	12.00	17.45	12.00	42	3,211,222,500	-9.9%
10 Fri Jul	170.39	12.00	7.59	13.36	7.59	75	3,563,673,750	-3.2%
09 Thu Jul	164.51	6.82	5.81	7.15	5.37	24	3,681,157,500	-37.1%
08 Wed Jul	157.26	5.47	8.00	8.00	5.10	-41	5,854,606,875	346.3%
07 Tue Jul	154.39	9.33	10.00	10.00	8.85	-1	1,311,901,875	9.8%

Charts for UNIONBANK 155 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis