UNIONBANK 200 PE (PUT) 28 July 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 200 PE PUT today?: Premium of UNIONBANK 200 PE is 24.65 on 30 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 200 PUT PE today?: Open Interest of UNIONBANK 200 PE is 84075 today. This has changed 0.00 from previous day.
What is underlying price of UNIONBANK 200 PE PUT today?: Underlying price of UNIONBANK 200 PE PUT is 172.43 today.
What is lot size of UNIONBANK 200 PUT PE today?: Lot size of UNIONBANK 200 PUT PE is 4425.00
Is UNIONBANK 200 PE PUT ITM or OTM or ATM?: UNIONBANK 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 200 PE (PUT) 28 July 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 172.43

UNIONBANK PUT PE available options strikes

UNIONBANK PE 165 strike, UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, All CE , All PE

UNIONBANK 200 PUT PE available expiry dates

UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry

UNIONBANK 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 24.65 on 30 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Tue Jun 2026

The underlying equity is trading at 172.43 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 200 is 84,075

Price action analysis of 200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	172.43	24.65	0.00	0.00	0.00	0	372,031,875	0%
29 Mon Jun	174.56	24.65	0.00	0.00	0.00	0	372,031,875	0%
25 Thu Jun	174.71	24.65	24.75	24.75	24.65	-2	372,031,875	111.1%
24 Wed Jun	174.83	25.30	25.30	25.30	25.30	3	176,225,625	28.6%
23 Tue Jun	175.12	24.50	24.50	24.50	24.50	-25	137,064,375	-%
22 Mon Jun	176.62	32.99	0.00	0.00	0.00	0	0	-%

Charts for UNIONBANK 200 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis