UNIONBANK 190 PE (PUT) 28 July 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 190 PE PUT today?: Premium of UNIONBANK 190 PE is 16.47 on 25 Jun 2026 PUT opened at 15.50 and traded inside a Low-High range of 15.50-16.58 today. Please click here table for more current prices.
What is open interest of UNIONBANK 190 PUT PE today?: Open Interest of UNIONBANK 190 PE is 672600 today. This has changed 464625.00 from previous day.
What is underlying price of UNIONBANK 190 PE PUT today?: Underlying price of UNIONBANK 190 PE PUT is 174.71 today.
What is lot size of UNIONBANK 190 PUT PE today?: Lot size of UNIONBANK 190 PUT PE is 4425.00
Is UNIONBANK 190 PE PUT ITM or OTM or ATM?: UNIONBANK 190 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 190 PE (PUT) 28 July 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 174.71

UNIONBANK PUT PE available options strikes

UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, All CE , All PE

UNIONBANK 190 PUT PE available expiry dates

UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry

UNIONBANK 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 16.47 on 25 Jun 2026
PUT opened at 15.50 and traded inside a Low-High range of 15.50-16.58 as on 25 Thu Jun 2026

The underlying equity is trading at 174.71 which means that PUT of strike 190 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 190 is 672,600

Munafa analysis UNIONBANK 190 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 190 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	174.71	16.47	15.50	16.58	15.50	-0	2,976,255,000	223.4%
24 Wed Jun	174.83	16.60	16.70	16.70	16.50	-0	920,289,375	4.4%
23 Tue Jun	175.12	16.66	17.00	17.00	16.66	5	881,128,125	2.3%
22 Mon Jun	176.62	15.75	0.00	0.00	0.00	0	861,547,500	0%
19 Fri Jun	175.76	15.75	16.00	16.16	15.75	7	861,547,500	2.3%
18 Thu Jun	176.12	14.71	16.00	16.00	14.62	-14	841,966,875	-2.3%

Charts for UNIONBANK 190 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis