UNIONBANK 180 CE (CALL) 28 July 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 180 CE CALL today?: Premium of UNIONBANK 180 CE is 4.82 on 25 Jun 2026 CALL opened at 5.16 and traded inside a Low-High range of 4.75-5.53 today. Please click here table for more current prices.
What is open interest of UNIONBANK 180 CALL CE today?: Open Interest of UNIONBANK 180 CE is 1292100 today. This has changed 137175.00 from previous day.
What is underlying price of UNIONBANK 180 CE CALL today?: Underlying price of UNIONBANK 180 CE CALL is 174.71 today.
What is lot size of UNIONBANK 180 CALL CE today?: Lot size of UNIONBANK 180 CALL CE is 4425.00
Is UNIONBANK 180 CE CALL ITM or OTM or ATM?: UNIONBANK 180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 180 CE (CALL) 28 July 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 174.71

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 180 CALL CE available expiry dates

UNIONBANK 30 Jun 2026 expiry UNIONBANK 28 Jul 2026 expiry UNIONBANK 25 Aug 2026 expiry

UNIONBANK 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 4.82 on 25 Jun 2026
CALL opened at 5.16 and traded inside a Low-High range of 4.75-5.53 as on 25 Thu Jun 2026

The underlying equity is trading at 174.71 which means that CALL of strike 180 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 180 is 1,292,100

Munafa analysis UNIONBANK 180 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 180 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	174.71	4.82	5.16	5.53	4.75	-0	5,717,542,500	11.9%
24 Wed Jun	174.83	4.85	5.03	5.44	4.65	-4	5,110,543,125	31.8%
23 Tue Jun	175.12	5.07	4.78	5.73	4.78	-17	3,876,963,750	38.5%
22 Mon Jun	176.62	6.15	6.33	6.33	5.38	-2	2,800,029,375	15.3%
19 Fri Jun	175.76	6.33	6.38	6.60	5.78	-1	2,427,997,500	29.2%
18 Thu Jun	176.12	6.45	5.60	7.00	5.44	16	1,879,740,000	43.3%

Charts for UNIONBANK 180 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis