UNIONBANK 200 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 200 PE PUT today?: Premium of UNIONBANK 200 PE is 24.89 on 24 Apr 2026 PUT opened at 27.49 and traded inside a Low-High range of 24.03-27.49 today. Please click here table for more current prices.
What is open interest of UNIONBANK 200 PUT PE today?: Open Interest of UNIONBANK 200 PE is 442500 today. This has changed -13275.00 from previous day.
What is underlying price of UNIONBANK 200 PE PUT today?: Underlying price of UNIONBANK 200 PE PUT is 177.00 today.
What is lot size of UNIONBANK 200 PUT PE today?: Lot size of UNIONBANK 200 PUT PE is 4425.00
Is UNIONBANK 200 PE PUT ITM or OTM or ATM?: UNIONBANK 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 200 PE (PUT) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 177.00

UNIONBANK PUT PE available options strikes

UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, UNIONBANK PE 185 strike, All CE , All PE

UNIONBANK 200 PUT PE available expiry dates

UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry

UNIONBANK 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 24.89 on 24 Apr 2026
PUT opened at 27.49 and traded inside a Low-High range of 24.03-27.49 as on 24 Fri Apr 2026

The underlying equity is trading at 177.00 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 200 is 442,500

Munafa analysis UNIONBANK 200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	177.00	24.89	27.49	27.49	24.03	3	1,958,062,500	-2.9%
23 Thu Apr	179.71	24.12	17.00	26.59	17.00	59	2,016,804,375	8.4%
22 Wed Apr	194.05	15.11	15.64	15.64	12.15	0	1,860,159,375	63.8%
21 Tue Apr	191.38	15.06	14.89	15.60	14.63	-10	1,135,676,250	45%
20 Mon Apr	189.29	16.90	17.38	17.52	14.44	0	783,225,000	37.9%
17 Fri Apr	188.91	16.82	0.00	0.00	0.00	0	567,838,125	0%

Charts for UNIONBANK 200 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis