UNIONBANK 180 CE (CALL) 26 May 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 180 CE CALL today?: Premium of UNIONBANK 180 CE is 13.50 on 16 Apr 2026 CALL opened at 14.25 and traded inside a Low-High range of 12.00-14.25 today. Please click here table for more current prices.
What is open interest of UNIONBANK 180 CALL CE today?: Open Interest of UNIONBANK 180 CE is 252225 today. This has changed -13275.00 from previous day.
What is underlying price of UNIONBANK 180 CE CALL today?: Underlying price of UNIONBANK 180 CE CALL is 188.49 today.
What is lot size of UNIONBANK 180 CALL CE today?: Lot size of UNIONBANK 180 CALL CE is 4425.00
Is UNIONBANK 180 CE CALL ITM or OTM or ATM?: UNIONBANK 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 180 CE (CALL) 26 May 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 188.49

UNIONBANK CALL CE available options strikes

UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, UNIONBANK CE 190 strike, UNIONBANK CE 195 strike, All CE , All PE

UNIONBANK 180 CALL CE available expiry dates

UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry

UNIONBANK 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 13.50 on 16 Apr 2026
CALL opened at 14.25 and traded inside a Low-High range of 12.00-14.25 as on 16 Thu Apr 2026

The underlying equity is trading at 188.49 which means that CALL of strike 180 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 180 is 252,225

Price action analysis of 180 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	188.49	13.50	14.25	14.25	12.00	0	1,116,095,625	-5%
15 Wed Apr	188.71	13.50	13.30	13.68	12.00	15	1,174,837,500	22.4%
13 Mon Apr	184.68	11.70	9.50	12.08	9.50	-13	959,450,625	48.5%
10 Fri Apr	189.03	13.47	13.47	13.47	13.47	12	646,160,625	0%
09 Thu Apr	184.69	11.98	12.90	12.90	11.98	-8	646,160,625	3.1%
08 Wed Apr	185.66	13.05	10.86	13.81	10.32	78	626,580,000	-3%

Charts for UNIONBANK 180 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis