ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNIONBANK SPOT Price: 152.43 as on 04 Dec, 2025

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 155.07
Target up: 154.41
Target up: 153.75
Target down: 151.95
Target down: 151.29
Target down: 150.63
Target down: 148.83

Date Close Open High Low Volume
04 Thu Dec 2025152.43150.80153.27150.1511.67 M
03 Wed Dec 2025151.38157.34157.70150.3025.42 M
02 Tue Dec 2025155.77155.01160.15154.4441.38 M
01 Mon Dec 2025154.19154.00156.00153.168.97 M
28 Fri Nov 2025153.27154.00154.75152.217.66 M
27 Thu Nov 2025154.28155.89155.89153.106.1 M
26 Wed Nov 2025155.40153.85157.51153.4016.8 M
25 Tue Nov 2025152.85151.00153.21151.005.13 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 155 180 150 These will serve as resistance

Maximum PUT writing has been for strikes: 150 155 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150

Put to Call Ratio (PCR) has decreased for strikes: 150

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.000%12.43--
Wed 03 Dec, 20259.000%12.43--
Tue 02 Dec, 20259.000%12.43--
Mon 01 Dec, 20259.00-12.43--
Fri 28 Nov, 202512.62-12.43--
Thu 27 Nov, 202512.62-12.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.49-15.23--
Wed 03 Dec, 202510.49-15.23--
Tue 02 Dec, 202510.49-15.23--
Mon 01 Dec, 202510.49-15.23--
Fri 28 Nov, 202510.49-15.23--
Thu 27 Nov, 202510.49-15.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.66-18.33--
Wed 03 Dec, 20258.66-18.33--
Tue 02 Dec, 20258.66-18.33--
Mon 01 Dec, 20258.66-18.33--
Fri 28 Nov, 20258.66-18.33--
Thu 27 Nov, 20258.66-18.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.10-21.68--
Wed 03 Dec, 20257.10-21.68--
Tue 02 Dec, 20257.10-21.68--
Mon 01 Dec, 20257.10-21.68--
Fri 28 Nov, 20257.10-21.68--
Thu 27 Nov, 20257.10-21.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.73-29.11--
Wed 03 Dec, 20254.67-29.11--
Tue 02 Dec, 20254.67-29.11--
Mon 01 Dec, 20254.67-29.11--
Fri 28 Nov, 20254.67-29.11--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.000%5.990%2
Wed 03 Dec, 20259.00-5.99100%2
Tue 02 Dec, 202515.04-4.80--
Mon 01 Dec, 202515.04-9.93--
Fri 28 Nov, 202515.04-9.93--
Thu 27 Nov, 202515.04-9.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.79-7.75--
Wed 03 Dec, 202517.79-7.75--
Tue 02 Dec, 202517.79-7.75--
Mon 01 Dec, 202517.79-7.75--
Fri 28 Nov, 202517.79-7.75--
Thu 27 Nov, 202517.79-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.85-5.89--
Wed 03 Dec, 202520.85-5.89--
Tue 02 Dec, 202520.85-5.89--
Mon 01 Dec, 202520.85-5.89--
Fri 28 Nov, 202520.85-5.89--
Thu 27 Nov, 202520.85-5.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.91-3.11--
Wed 03 Dec, 202527.91-3.11--
Tue 02 Dec, 202527.91-3.11--
Mon 01 Dec, 202527.91-3.11--
Fri 28 Nov, 202527.91-3.11--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top