ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

UNIONBANK SPOT Price: 193.98 as on 20 Feb, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 198.86
Target up: 197.64
Target up: 196.42
Target down: 192.46
Target down: 191.24
Target down: 190.02
Target down: 186.06

Date Close Open High Low Volume
20 Fri Feb 2026193.98189.35194.90188.5014.6 M
19 Thu Feb 2026189.52193.11195.69188.5115.64 M
18 Wed Feb 2026193.11190.00193.99189.0027.24 M
17 Tue Feb 2026188.89183.55190.00181.8629.24 M
16 Mon Feb 2026183.09178.00184.00176.088.66 M
13 Fri Feb 2026178.87180.00180.76178.108.73 M
12 Thu Feb 2026181.00180.40182.35178.3113.35 M
11 Wed Feb 2026180.33179.98180.58176.1110.16 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 200 205 180 These will serve as resistance

Maximum PUT writing has been for strikes: 180 185 190 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 190 155 165 150

Put to Call Ratio (PCR) has decreased for strikes: 140 145 180 175

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20261.47-23.78%2.92-5.38%0.25
Thu 19 Feb, 20260.88-27.31%6.19-8.82%0.2
Wed 18 Feb, 20262.108.09%4.33325%0.16
Tue 17 Feb, 20261.3842.74%7.57128.57%0.04
Mon 16 Feb, 20260.802.07%12.305%0.03
Fri 13 Feb, 20260.54-2.37%16.280%0.02
Thu 12 Feb, 20260.8912.85%14.685.26%0.02
Wed 11 Feb, 20260.768.89%15.770%0.03
Tue 10 Feb, 20260.85-5.38%20.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.38-17.96%6.787.14%0.04
Thu 19 Feb, 20260.29-9.75%10.70-21.13%0.03
Wed 18 Feb, 20260.8443.31%7.98222.73%0.04
Tue 17 Feb, 20260.6240.79%11.7515.79%0.02
Mon 16 Feb, 20260.419.4%18.500%0.02
Fri 13 Feb, 20260.32-5.86%18.500%0.02
Thu 12 Feb, 20260.522.85%18.505.56%0.02
Wed 11 Feb, 20260.43-1.62%24.900%0.02
Tue 10 Feb, 20260.44-2.42%24.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.219.6%11.32433.33%0.02
Thu 19 Feb, 20260.1823.36%25.920%0
Wed 18 Feb, 20260.37-0.98%25.920%0
Tue 17 Feb, 20260.3120.63%25.920%0
Mon 16 Feb, 20260.234.3%25.920%0.01
Fri 13 Feb, 20260.200.21%25.920%0.01
Thu 12 Feb, 20260.332.53%28.190%0.01
Wed 11 Feb, 20260.288.45%28.190%0.01
Tue 10 Feb, 20260.321.15%28.190%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.107.56%55.14--
Thu 19 Feb, 20260.100%55.14--
Wed 18 Feb, 20260.20855.56%55.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.0829.95%61.51--
Thu 19 Feb, 20260.0560.16%61.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20260.82-62.14--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20264.25-39.59%0.7614.69%1.21
Thu 19 Feb, 20262.28-13.9%2.88-53.84%0.64
Wed 18 Feb, 20264.59-59.09%1.819.14%1.19
Tue 17 Feb, 20262.974.57%4.19190.82%0.45
Mon 16 Feb, 20261.5917.28%7.78116.44%0.16
Fri 13 Feb, 20260.99-11.31%11.990%0.09
Thu 12 Feb, 20261.647.2%11.990%0.08
Wed 11 Feb, 20261.42-28.51%11.990%0.08
Tue 10 Feb, 20261.4712.69%11.991.39%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.80-6.79%0.22-1.54%1.33
Thu 19 Feb, 20265.36-12.2%0.99-15.02%1.26
Wed 18 Feb, 20268.46-37.44%0.6634.55%1.3
Tue 17 Feb, 20265.76-27.66%2.00226.79%0.61
Mon 16 Feb, 20263.212.77%4.5428.22%0.13
Fri 13 Feb, 20261.85-1.75%7.97-17.68%0.11
Thu 12 Feb, 20262.982.94%6.58-4.35%0.13
Wed 11 Feb, 20262.64-5.19%7.1199.04%0.14
Tue 10 Feb, 20262.522.53%8.15-22.96%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202613.63-3.96%0.10-10.08%1.52
Thu 19 Feb, 202610.08-13.77%0.28-10.68%1.62
Wed 18 Feb, 202612.91-35.03%0.23-11.22%1.57
Tue 17 Feb, 20269.59-28.98%0.8319.49%1.15
Mon 16 Feb, 20265.83-11.52%2.2542.32%0.68
Fri 13 Feb, 20263.551.13%4.67-1.51%0.42
Thu 12 Feb, 20265.185.76%3.742.32%0.43
Wed 11 Feb, 20264.670.25%4.19-4.84%0.45
Tue 10 Feb, 20264.426.87%4.95-2.06%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202618.56-2.89%0.06-5.13%2.05
Thu 19 Feb, 202614.75-11.36%0.12-10.58%2.1
Wed 18 Feb, 202617.92-21.78%0.13-8.99%2.08
Tue 17 Feb, 202614.19-18.08%0.38-58.49%1.79
Mon 16 Feb, 20269.44-15.64%0.9115.37%3.52
Fri 13 Feb, 20266.2710.75%2.391.09%2.58
Thu 12 Feb, 20268.32-22.05%1.93-3.38%2.82
Wed 11 Feb, 20267.6416.3%2.2111.65%2.28
Tue 10 Feb, 20267.112.44%2.6510.36%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202624.00-3.23%0.06-4.21%2.08
Thu 19 Feb, 202619.11-15.07%0.10-20.43%2.1
Wed 18 Feb, 202622.86-4.58%0.06-48.43%2.25
Tue 17 Feb, 202618.83-17.3%0.22-21.19%4.16
Mon 16 Feb, 202613.99-18.14%0.401.25%4.36
Fri 13 Feb, 20269.654.15%1.15-3.39%3.53
Thu 12 Feb, 202612.20-16.86%0.930.61%3.8
Wed 11 Feb, 202611.35-1.14%1.108.18%3.14
Tue 10 Feb, 202610.66-5.38%1.34-0.92%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202628.77-22.22%0.06-2.68%7.79
Thu 19 Feb, 202625.60-5.26%0.07-1.32%6.22
Wed 18 Feb, 202627.83-5%0.05-29.28%5.97
Tue 17 Feb, 202612.610%0.13-33.54%8.03
Mon 16 Feb, 202612.610%0.20-12.18%12.08
Fri 13 Feb, 202612.610%0.51-0.36%13.75
Thu 12 Feb, 202612.610%0.44-0.9%13.8
Wed 11 Feb, 202612.610%0.48-4.62%13.93
Tue 10 Feb, 202615.860%0.62-9.18%14.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202633.30-1.33%0.05-4.87%1.45
Thu 19 Feb, 202633.400%0.07-13.74%1.51
Wed 18 Feb, 202633.400%0.05-18.89%1.75
Tue 17 Feb, 202628.9612.78%0.09-17.6%2.15
Mon 16 Feb, 202624.300.76%0.14-13.08%2.95
Fri 13 Feb, 202619.700.76%0.283.92%3.42
Thu 12 Feb, 202621.900%0.23-13.89%3.31
Wed 11 Feb, 202620.730%0.24-6.15%3.85
Tue 10 Feb, 202619.501.55%0.30-5.12%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202639.30-23.08%0.05-1.79%11
Thu 19 Feb, 202634.71-7.14%0.07-3.45%8.62
Wed 18 Feb, 202637.070%0.06-0.85%8.29
Tue 17 Feb, 202626.720%0.11-4.88%8.36
Mon 16 Feb, 202626.720%0.11-5.38%8.79
Fri 13 Feb, 202626.720%0.19-13.33%9.29
Thu 12 Feb, 202626.72-12.5%0.16-2.6%10.71
Wed 11 Feb, 202623.840%0.17-1.91%9.63
Tue 10 Feb, 202623.84-5.88%0.18-10.29%9.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202643.90-9.09%0.05-3.61%16
Thu 19 Feb, 202642.00-26.67%0.02-16.58%15.09
Wed 18 Feb, 202643.10-11.76%0.05-4.78%13.27
Tue 17 Feb, 202638.17-15%0.06-2.34%12.29
Mon 16 Feb, 202633.5017.65%0.09-9.32%10.7
Fri 13 Feb, 202629.22-29.17%0.15-11.28%13.88
Thu 12 Feb, 202631.43-4%0.12-2.56%11.08
Wed 11 Feb, 202630.2513.64%0.11-4.88%10.92
Tue 10 Feb, 202628.000%0.11-1.37%13.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202634.640%0.03-26.09%17
Thu 19 Feb, 202634.640%0.020%23
Wed 18 Feb, 202634.640%0.03-17.86%23
Tue 17 Feb, 202634.640%0.050%28
Mon 16 Feb, 202634.640%0.060%28
Fri 13 Feb, 202634.640%0.060%28
Thu 12 Feb, 202634.640%0.060%28
Wed 11 Feb, 202634.640%0.06-26.32%28
Tue 10 Feb, 202634.640%0.06-36.67%38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202636.200%0.01-32.43%12.5
Thu 19 Feb, 202636.200%0.010%18.5
Wed 18 Feb, 202636.200%0.01-5.13%18.5
Tue 17 Feb, 202636.200%0.010%19.5
Mon 16 Feb, 202636.200%0.050%19.5
Fri 13 Feb, 202636.200%0.050%19.5
Thu 12 Feb, 202636.200%0.05-9.3%19.5
Wed 11 Feb, 202636.200%0.040%21.5
Tue 10 Feb, 202636.200%0.04-10.42%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202645.110%0.020%1
Thu 19 Feb, 202645.110%0.020%1
Wed 18 Feb, 202645.110%0.020%1
Tue 17 Feb, 202645.110%0.020%1
Mon 16 Feb, 202645.110%0.020%1
Fri 13 Feb, 202645.110%0.020%1
Thu 12 Feb, 202645.110%0.020%1
Wed 11 Feb, 202645.110%0.100%1
Tue 10 Feb, 202645.110%0.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202646.200%0.020%18
Thu 19 Feb, 202646.200%0.020%18
Wed 18 Feb, 202646.200%0.02-10%18
Tue 17 Feb, 202646.200%0.03-4.76%20
Mon 16 Feb, 202646.200%0.050%21
Fri 13 Feb, 202646.200%0.050%21
Thu 12 Feb, 202646.200%0.055%21
Wed 11 Feb, 202646.200%0.0511.11%20
Tue 10 Feb, 202646.200%0.095.88%18

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top