ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UNIONBANK SPOT Price: 151.65 as on 30 Dec, 2025

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 155.59
Target up: 154.61
Target up: 153.62
Target down: 150.87
Target down: 149.89
Target down: 148.9
Target down: 146.15

Date Close Open High Low Volume
30 Tue Dec 2025151.65149.51152.84148.1234.38 M
29 Mon Dec 2025149.15150.19150.70148.676.33 M
26 Fri Dec 2025150.22150.79151.47150.002.66 M
24 Wed Dec 2025150.76153.00153.00150.395.74 M
23 Tue Dec 2025152.36153.90153.90151.854.85 M
22 Mon Dec 2025152.80155.05155.20152.386.27 M
19 Fri Dec 2025154.03154.80155.48153.107.57 M
18 Thu Dec 2025154.15153.15155.15152.018.32 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 150 155 180 These will serve as resistance

Maximum PUT writing has been for strikes: 145 150 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150

Put to Call Ratio (PCR) has decreased for strikes: 150

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.000%12.43--
Mon 29 Dec, 20259.000%12.43--
Fri 26 Dec, 20259.000%12.43--
Wed 24 Dec, 20259.000%12.43--
Tue 23 Dec, 20259.000%12.43--
Mon 22 Dec, 20259.000%12.43--
Fri 19 Dec, 20259.000%12.43--
Thu 18 Dec, 20259.000%12.43--
Wed 17 Dec, 20259.000%12.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.49-15.23--
Mon 29 Dec, 202510.49-15.23--
Fri 26 Dec, 202510.49-15.23--
Wed 24 Dec, 202510.49-15.23--
Tue 23 Dec, 202510.49-15.23--
Mon 22 Dec, 202510.49-15.23--
Fri 19 Dec, 202510.49-15.23--
Thu 18 Dec, 202510.49-15.23--
Wed 17 Dec, 202510.49-15.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258.66-18.33--
Mon 29 Dec, 20258.66-18.33--
Fri 26 Dec, 20258.66-18.33--
Wed 24 Dec, 20258.66-18.33--
Tue 23 Dec, 20258.66-18.33--
Mon 22 Dec, 20258.66-18.33--
Fri 19 Dec, 20258.66-18.33--
Thu 18 Dec, 20258.66-18.33--
Wed 17 Dec, 20258.66-18.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.10-21.68--
Mon 29 Dec, 20257.10-21.68--
Fri 26 Dec, 20257.10-21.68--
Wed 24 Dec, 20257.10-21.68--
Tue 23 Dec, 20257.10-21.68--
Mon 22 Dec, 20257.10-21.68--
Fri 19 Dec, 20257.10-21.68--
Thu 18 Dec, 20257.10-21.68--
Wed 17 Dec, 20257.10-21.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251.400%29.11--
Mon 29 Dec, 20251.400%29.11--
Fri 26 Dec, 20251.400%29.11--
Wed 24 Dec, 20251.400%29.11--
Tue 23 Dec, 20251.400%29.11--
Mon 22 Dec, 20251.400%29.11--
Fri 19 Dec, 20251.730%29.11--
Thu 18 Dec, 20251.730%29.11--
Wed 17 Dec, 20251.730%29.11--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.9550%5.990%1
Mon 29 Dec, 20258.500%5.990%1.5
Fri 26 Dec, 20258.500%5.990%1.5
Wed 24 Dec, 20258.500%5.990%1.5
Tue 23 Dec, 20258.500%5.990%1.5
Mon 22 Dec, 20258.500%5.990%1.5
Fri 19 Dec, 20258.500%5.990%1.5
Thu 18 Dec, 20258.500%5.990%1.5
Wed 17 Dec, 20258.500%5.990%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.79-3.500%-
Mon 29 Dec, 202517.79-3.50--
Fri 26 Dec, 202517.79-7.75--
Wed 24 Dec, 202517.79-7.75--
Tue 23 Dec, 202517.79-7.75--
Mon 22 Dec, 202517.79-7.75--
Fri 19 Dec, 202517.79-7.75--
Thu 18 Dec, 202517.79-7.75--
Wed 17 Dec, 202517.79-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202520.85-2.200%-
Mon 29 Dec, 202520.85-2.200%-
Fri 26 Dec, 202520.85-2.200%-
Wed 24 Dec, 202520.85-2.20--
Tue 23 Dec, 202520.85-5.89--
Mon 22 Dec, 202520.85-5.89--
Fri 19 Dec, 202520.85-5.89--
Thu 18 Dec, 202520.85-5.89--
Wed 17 Dec, 202520.85-5.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202524.24-1.230%-
Mon 29 Dec, 202524.24-1.230%-
Fri 26 Dec, 202524.24-1.230%-
Wed 24 Dec, 202524.24-1.23100%-
Tue 23 Dec, 202524.24-1.500%-
Mon 22 Dec, 202524.24-1.05--
Fri 19 Dec, 202524.24-4.36--
Thu 18 Dec, 202524.24-4.36--
Wed 17 Dec, 202524.24-4.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202527.91-0.800%-
Mon 29 Dec, 202527.91-0.80100%-
Fri 26 Dec, 202527.91-1.200%-
Wed 24 Dec, 202527.91-1.200%-
Tue 23 Dec, 202527.91-1.200%-
Mon 22 Dec, 202527.91-1.200%-
Fri 19 Dec, 202527.91-1.200%-
Thu 18 Dec, 202527.91-1.200%-
Wed 17 Dec, 202527.91-1.200%-

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top