UNIONBANK 205 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India

UNIONBANK 205 CE is trading at ₹ 0.20 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 0.21 - Current price of UNIONBANK 205 CE is lower than this average.
30 minute average: ₹ 0.22 - Current price of UNIONBANK 205 CE is lower than this average.
Hourly average: ₹ 0.22 - Current price of UNIONBANK 205 CE is lower than this average.
Day open: ₹ 0.18
Day range: 0.18 - 0.33
Open Interest: 3641775 (36.418 L)

Munafa Value: 20 - This score indicates that the option of UNIONBANK 205 CE is trending downwards. You can choose to sell it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 193.980 as on 20 Fri Feb 3:45pm
Day open: 189.350 Range: 188.500 to 194.900

Option Price: UNIONBANK CE 205 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.20	3641775	0.18	0.33	0.18
3:28pm	0.20	3641775	0.18	0.33	0.18
3:27pm	0.21	3641775	0.18	0.33	0.18
3:26pm	0.21	3641775	0.18	0.33	0.18
3:25pm	0.21	3659475	0.18	0.33	0.18
3:24pm	0.21	3659475	0.18	0.33	0.18
3:23pm	0.21	3659475	0.18	0.33	0.18
3:22pm	0.21	3659475	0.18	0.33	0.18
3:21pm	0.21	3659475	0.18	0.33	0.18
3:20pm	0.21	3694875	0.18	0.33	0.18

option chart UNIONBANK CE 205 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 205 CE CALL today?: Premium of UNIONBANK 205 CE is 0.21 on 20 Feb 2026 CALL opened at 0.18 and traded inside a Low-High range of 0.18-0.33 today. Please click here table for more current prices.
What is open interest of UNIONBANK 205 CALL CE today?: Open Interest of UNIONBANK 205 CE is 3637350 today. This has changed 318600.00 from previous day.
What is underlying price of UNIONBANK 205 CE CALL today?: Underlying price of UNIONBANK 205 CE CALL is 194.00 today.
What is lot size of UNIONBANK 205 CALL CE today?: Lot size of UNIONBANK 205 CALL CE is 4425.00
Is UNIONBANK 205 CE CALL ITM or OTM or ATM?: UNIONBANK 205 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 205 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 193.98

UNIONBANK CALL CE available options strikes

UNIONBANK CE 185 strike, UNIONBANK CE 190 strike, UNIONBANK CE 195 strike, UNIONBANK CE 200 strike, All CE , All PE

UNIONBANK 205 CALL CE available expiry dates

UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry

UNIONBANK 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 0.21 on 20 Feb 2026
CALL opened at 0.18 and traded inside a Low-High range of 0.18-0.33 as on 20 Fri Feb 2026

The underlying equity is trading at 193.98 which means that CALL of strike 205 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 205 is 3,637,350

Price action analysis of 205 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 205 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	193.98	0.21	0.18	0.33	0.18	16	16,095,273,750	9.6%
19 Thu Feb	189.52	0.18	0.45	0.50	0.17	-51	14,685,468,750	23.4%
18 Wed Feb	193.11	0.37	0.31	0.71	0.26	19	11,905,020,000	-1%
17 Tue Feb	188.89	0.31	0.24	0.45	0.19	34	12,022,503,750	20.6%
16 Mon Feb	183.09	0.23	0.19	0.26	0.12	15	9,966,538,125	4.3%
13 Fri Feb	178.87	0.20	0.24	0.27	0.20	-39	9,555,345,000	0.2%

Charts for UNIONBANK 205 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis