UNIONBANK 180 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 180 PE PUT today?: Premium of UNIONBANK 180 PE is 8.35 on 20 Jan 2026 PUT opened at 6.55 and traded inside a Low-High range of 6.40-8.81 today. Please click here table for more current prices.
What is open interest of UNIONBANK 180 PUT PE today?: Open Interest of UNIONBANK 180 PE is 1141650 today. This has changed 150450.00 from previous day.
What is underlying price of UNIONBANK 180 PE PUT today?: Underlying price of UNIONBANK 180 PE PUT is 175.70 today.
What is lot size of UNIONBANK 180 PUT PE today?: Lot size of UNIONBANK 180 PUT PE is 4425.00
Is UNIONBANK 180 PE PUT ITM or OTM or ATM?: UNIONBANK 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 180 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 175.73

UNIONBANK PUT PE available options strikes

UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, All CE , All PE

UNIONBANK 180 PUT PE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 8.35 on 20 Jan 2026
PUT opened at 6.55 and traded inside a Low-High range of 6.40-8.81 as on 20 Tue Jan 2026

The underlying equity is trading at 175.73 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 180 is 1,141,650

Price action analysis of 180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	175.73	8.35	6.55	8.81	6.40	10	5,051,801,250	15.2%
19 Mon Jan	177.43	7.57	8.00	9.17	7.39	-11	4,386,060,000	117.5%
16 Fri Jan	176.15	8.53	6.22	9.00	6.22	-70	2,016,804,375	-%
14 Wed Jan	179.27	29.11	0.00	0.00	0.00	0	0	-%
13 Tue Jan	166.19	29.11	0.00	0.00	0.00	0	0	-%
12 Mon Jan	163.98	29.11	0.00	0.00	0.00	0	0	-%

Charts for UNIONBANK 180 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis