UNIONBANK 180 PE (PUT) 28 April 2026 options price chart analysis Union Bank of India

UNIONBANK 180 PE is trading at ₹ 3.93 on 3:30pm 24 Fri Apr 2026

Option of UNIONBANK 180 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 3.72 - Current price of UNIONBANK 180 PE is higher than this average.
30 minute average: ₹ 3.58 - Current price of UNIONBANK 180 PE is higher than this average.
Hourly average: ₹ 3.68 - Current price of UNIONBANK 180 PE is higher than this average.
Day open: ₹ 3.75
Day range: 2.57 - 5.96
Open Interest: 2212500 (22.125 L)

Munafa Value: 70 - This score indicates that the option of UNIONBANK 180 PE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 177.000 as on 24 Fri Apr 3:45pm
Day open: 179.300 Range: 174.400 to 180.750

Option Price: UNIONBANK PE 180 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.93	2212500	3.75	5.96	2.57
3:28pm	3.91	2212500	3.75	5.96	2.57
3:27pm	3.76	2212500	3.75	5.96	2.57
3:26pm	3.74	2212500	3.75	5.96	2.57
3:24pm	3.77	2212500	3.75	5.96	2.57
3:23pm	3.80	2203650	3.75	5.96	2.57
3:22pm	3.67	2203650	3.75	5.96	2.57
3:21pm	3.65	2203650	3.75	5.96	2.57
3:20pm	3.63	2203650	3.75	5.96	2.57
3:18pm	3.29	2203650	3.75	5.96	2.57

option chart UNIONBANK PE 180 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 180 PE PUT today?: Premium of UNIONBANK 180 PE is 3.58 on 24 Apr 2026 PUT opened at 3.75 and traded inside a Low-High range of 2.57-5.96 today. Please click here table for more current prices.
What is open interest of UNIONBANK 180 PUT PE today?: Open Interest of UNIONBANK 180 PE is 2208075 today. This has changed -721275.00 from previous day.
What is underlying price of UNIONBANK 180 PE PUT today?: Underlying price of UNIONBANK 180 PE PUT is 177.00 today.
What is lot size of UNIONBANK 180 PUT PE today?: Lot size of UNIONBANK 180 PUT PE is 4425.00
Is UNIONBANK 180 PE PUT ITM or OTM or ATM?: UNIONBANK 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 180 PE (PUT) 28 April 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 177.00

UNIONBANK PUT PE available options strikes

UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, UNIONBANK PE 185 strike, All CE , All PE

UNIONBANK 180 PUT PE available expiry dates

UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry

UNIONBANK 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 3.58 on 24 Apr 2026
PUT opened at 3.75 and traded inside a Low-High range of 2.57-5.96 as on 24 Fri Apr 2026

The underlying equity is trading at 177.00 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 180 is 2,208,075

Price action analysis of 180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	177.00	3.58	3.75	5.96	2.57	-2	9,770,731,875	-24.6%
23 Thu Apr	179.71	3.69	1.10	5.41	0.91	261	12,962,373,750	2.6%
22 Wed Apr	194.05	1.02	1.20	1.20	0.48	-10	12,629,503,125	-44.7%
21 Tue Apr	191.38	1.14	1.50	1.50	0.95	-24	22,850,589,375	4.8%
20 Mon Apr	189.29	1.50	2.00	2.30	0.95	-20	21,812,816,250	2.8%
17 Fri Apr	188.91	1.89	2.20	2.66	1.75	-14	21,225,397,500	14.5%

Charts for UNIONBANK 180 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis