UNIONBANK 180 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 180 CE CALL today?: Premium of UNIONBANK 180 CE is 4.82 on 23 Jan 2026 CALL opened at 5.75 and traded inside a Low-High range of 4.63-7.35 today. Please click here table for more current prices.
What is open interest of UNIONBANK 180 CALL CE today?: Open Interest of UNIONBANK 180 CE is 5310000 today. This has changed 708000.00 from previous day.
What is underlying price of UNIONBANK 180 CE CALL today?: Underlying price of UNIONBANK 180 CE CALL is 172.75 today.
What is lot size of UNIONBANK 180 CALL CE today?: Lot size of UNIONBANK 180 CALL CE is 4425.00
Is UNIONBANK 180 CE CALL ITM or OTM or ATM?: UNIONBANK 180 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 180 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 172.77

UNIONBANK CALL CE available options strikes

UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 180 CALL CE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 180 CE Live prices

Premium of CALL (CE) of strike 180 is at: 4.82 on 23 Jan 2026
CALL opened at 5.75 and traded inside a Low-High range of 4.63-7.35 as on 23 Fri Jan 2026

The underlying equity is trading at 172.77 which means that CALL of strike 180 is OTM CALL option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 180 is 5,310,000

Price action analysis of 180 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 180 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	172.77	4.82	5.75	7.35	4.63	-11	23,496,750,000	15.4%
22 Thu Jan	174.78	5.47	5.27	6.25	4.92	29	20,363,850,000	83.4%
21 Wed Jan	172.47	4.22	6.29	6.60	3.97	-23	11,102,214,375	27.7%
20 Tue Jan	175.73	5.53	6.49	7.99	5.20	-13	8,693,797,500	13.8%
19 Mon Jan	177.43	6.41	6.51	6.83	5.33	6	7,636,443,750	40.3%
16 Fri Jan	176.15	6.01	8.36	9.79	5.54	-28	5,443,413,750	85.3%

Charts for UNIONBANK 180 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis