Munafa Stock Market Course + Intraday & FNO calls 
UNIONBANK 180 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India
UNIONBANK 180 CE is trading at ₹ 8.99 on 3:30pm 19 Thu Feb 2026
10 minute average: ₹ 9.23 - Current price of UNIONBANK 180 CE is lower than this average.
30 minute average: ₹ 9.97 - Current price of UNIONBANK 180 CE is lower than this average.
Hourly average: ₹ 10.76 - Current price of UNIONBANK 180 CE is lower than this average.
Day open: ₹ 12.91
Day range: 8.99 - 14.91
Open Interest: 3393975 (33.94 L)
Munafa Value: 20 - This score indicates that the option of UNIONBANK 180 CE is trending downwards. You can choose to sell it.
Lot size of UNIONBANK is: 4425
Spot price of UNIONBANK: 189.520 as on 19 Thu Feb 3:44pm
Day open: 193.110 Range: 188.510 to 195.690
Option Price: UNIONBANK CE 180 2026-02-24 on 19 Thu Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.99 | 3393975 | 12.91 | 14.91 | 8.99 |
| 3:29pm | 8.99 | 3393975 | 12.91 | 14.91 | 8.99 |
| 3:28pm | 9.00 | 3393975 | 12.91 | 14.91 | 9.14 |
| 3:27pm | 9.14 | 3407250 | 12.91 | 14.91 | 9.14 |
| 3:26pm | 9.14 | 3407250 | 12.91 | 14.91 | 9.14 |
| 3:25pm | 9.20 | 3407250 | 12.91 | 14.91 | 9.20 |
| 3:24pm | 9.20 | 3407250 | 12.91 | 14.91 | 9.20 |
| 3:23pm | 9.55 | 3411675 | 12.91 | 14.91 | 9.55 |
| 3:22pm | 9.55 | 3411675 | 12.91 | 14.91 | 9.55 |
| 3:21pm | 9.55 | 3411675 | 12.91 | 14.91 | 9.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of UNIONBANK 180 CE CALL today?
- Premium of UNIONBANK 180 CE is 10.08 on 19 Feb 2026 CALL opened at 12.91 and traded inside a Low-High range of 8.99-14.91 today. Please click here table for more current prices.
- What is open interest of UNIONBANK 180 CALL CE today?
- Open Interest of UNIONBANK 180 CE is 3354150 today. This has changed -535425.00 from previous day.
- What is underlying price of UNIONBANK 180 CE CALL today?
- Underlying price of UNIONBANK 180 CE CALL is 189.50 today.
- What is lot size of UNIONBANK 180 CALL CE today?
- Lot size of UNIONBANK 180 CALL CE is 4425.00
- Is UNIONBANK 180 CE CALL ITM or OTM or ATM?
- UNIONBANK 180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for UNIONBANK 180 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Underlying equity prev closing: 189.52
UNIONBANK CALL CE available options strikes
UNIONBANK CE 185 strike, UNIONBANK CE 190 strike, UNIONBANK CE 195 strike, All CE , All PE
UNIONBANK 180 CALL CE available expiry dates
UNIONBANK 24 Feb 2026 expiryUNIONBANK 30 Mar 2026 expiryUNIONBANK 28 Apr 2026 expiry
Premium of CALL (CE) of strike 180 is at: 10.08 on 19 Feb 2026
CALL opened at 12.91 and traded inside a Low-High range of 8.99-14.91
as on 19 Thu Feb 2026
The underlying equity is trading at 189.52 which means that CALL of strike 180 is ITM CALL option (in the money)
Lot size of UNIONBANK Union Bank of India is 4425
Total Open Interest for CALL (CE) of strike 180 is 3,354,150
Price action analysis of 180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 180 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Thu Feb | 189.52 | 10.08 | 12.91 | 14.91 | 8.99 | -21 | 14,842,113,750 | -13.8% |
| 18 Wed Feb | 193.11 | 12.91 | 11.50 | 14.12 | 9.82 | 34 | 17,211,369,375 | -35% |
| 17 Tue Feb | 188.89 | 9.59 | 5.21 | 10.40 | 4.68 | 64 | 26,492,585,625 | -29% |
| 16 Mon Feb | 183.09 | 5.83 | 3.11 | 6.40 | 2.05 | 64 | 37,301,090,625 | -11.5% |
| 13 Fri Feb | 178.87 | 3.55 | 4.51 | 4.60 | 3.32 | -31 | 42,157,085,625 | 1.1% |
| 12 Thu Feb | 181.00 | 5.18 | 4.68 | 5.83 | 3.41 | 10 | 41,687,150,625 | 5.8% |
Charts for UNIONBANK 180 CALL CE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 180 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India
These are UNIONBANK 180 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNIONBANK 180 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
