UNIONBANK 175 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 175 PE PUT today?: Premium of UNIONBANK 175 PE is 7.82 on 21 Jan 2026 PUT opened at 5.54 and traded inside a Low-High range of 5.45-8.50 today. Please click here table for more current prices.
What is open interest of UNIONBANK 175 PUT PE today?: Open Interest of UNIONBANK 175 PE is 398250 today. This has changed 92925.00 from previous day.
What is underlying price of UNIONBANK 175 PE PUT today?: Underlying price of UNIONBANK 175 PE PUT is 172.45 today.
What is lot size of UNIONBANK 175 PUT PE today?: Lot size of UNIONBANK 175 PUT PE is 4425.00
Is UNIONBANK 175 PE PUT ITM or OTM or ATM?: UNIONBANK 175 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 175 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 174.78

UNIONBANK PUT PE available options strikes

UNIONBANK PE 170 strike, UNIONBANK PE 175 strike, UNIONBANK PE 180 strike, All CE , All PE

UNIONBANK 175 PUT PE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 7.82 on 21 Jan 2026
PUT opened at 5.54 and traded inside a Low-High range of 5.45-8.50 as on 21 Wed Jan 2026

The underlying equity is trading at 174.78 which means that PUT of strike 175 is ATM PUT option (at the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 175 is 398,250

Munafa analysis UNIONBANK 175 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 175 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	174.78	7.82	5.54	8.50	5.45	28	1,762,256,250	30.4%
20 Tue Jan	172.47	6.10	4.30	6.22	4.30	18	1,351,063,125	23.2%
19 Mon Jan	175.73	5.13	5.46	6.40	5.00	-13	1,096,515,000	154.5%
16 Fri Jan	177.43	5.90	4.67	6.30	4.40	23	430,773,750	633.3%
14 Wed Jan	176.15	4.78	4.50	5.00	4.50	-81	58,741,875	-%
13 Tue Jan	179.27	25.29	0.00	0.00	0.00	0	0	-%

Charts for UNIONBANK 175 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis