UNIONBANK 145 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

Live Options price premium & chart analysis for UNIONBANK 145 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

UNIONBANK 145 PE Live prices

What is premium price of UNIONBANK 145 PE PUT today?: Premium of UNIONBANK 145 PE is 3.50 on 29 Dec 2025 PUT opened at 3.40 and traded inside a Low-High range of 3.25-3.50 today. Please click here table for more current prices.
What is open interest of UNIONBANK 145 PUT PE today?: Open Interest of UNIONBANK 145 PE is 53100 today. This has changed 53100.00 from previous day.
What is underlying price of UNIONBANK 145 PE PUT today?: Underlying price of UNIONBANK 145 PE PUT is 149.15 today.
What is lot size of UNIONBANK 145 PUT PE today?: Lot size of UNIONBANK 145 PUT PE is 4425.00
Is UNIONBANK 145 PE PUT ITM or OTM or ATM?: UNIONBANK 145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 151.65

UNIONBANK PUT PE available options strikes

PE 145, PE 150, PE 155, All CE , All PE

UNIONBANK 145 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of UNIONBANK 145 PUT PE February 24 2026

UNIONBANK 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 3.50 on 29 Dec 2025
PUT opened at 3.40 and traded inside a Low-High range of 3.25-3.50 as on 29 Mon Dec 2025

The underlying equity is trading at 151.65 which means that PUT of strike 145 is OTM PUT option (out of the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 145 is 53,100

Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Dec	151.65	3.50	3.40	3.50	3.25	-54	234,967,500	-%
26 Fri Dec	149.15	7.75	0.00	0.00	0.00	0	0	-%
24 Wed Dec	150.22	7.75	0.00	0.00	0.00	0	0	-%
23 Tue Dec	150.76	7.75	0.00	0.00	0.00	0	0	-%
22 Mon Dec	152.36	7.75	0.00	0.00	0.00	0	0	-%
19 Fri Dec	152.80	7.75	0.00	0.00	0.00	0	0	-%

Charts for UNIONBANK 145 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis