UNIONBANK 205 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

UNIONBANK 205 PE is trading at ₹ 11.30 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 11.3 - Current price of UNIONBANK 205 PE is higher than this average.
30 minute average: ₹ 11.31 - Current price of UNIONBANK 205 PE is lower than this average.
Hourly average: ₹ 11.6 - Current price of UNIONBANK 205 PE is lower than this average.
Day open: ₹ 11.75
Day range: 10.81 - 12.11
Open Interest: 57525 (57.525 K)

Munafa Value: 40 - This score indicates that the option of UNIONBANK 205 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 193.980 as on 20 Fri Feb 3:45pm
Day open: 189.350 Range: 188.500 to 194.900

Option Price: UNIONBANK PE 205 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.30	57525	11.75	12.11	10.81
3:28pm	11.30	57525	11.75	12.11	10.81
3:27pm	11.30	57525	11.75	12.11	10.81
3:26pm	11.30	57525	11.75	12.11	10.81
3:25pm	11.30	57525	11.75	12.11	10.81
3:24pm	11.30	57525	11.75	12.11	10.81
3:23pm	11.30	57525	11.75	12.11	10.81
3:22pm	11.30	57525	11.75	12.11	10.81
3:21pm	11.30	57525	11.75	12.11	10.81
3:20pm	11.30	57525	11.75	12.11	10.81

option chart UNIONBANK PE 205 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 205 PE PUT today?: Premium of UNIONBANK 205 PE is 25.92 on 19 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 205 PUT PE today?: Open Interest of UNIONBANK 205 PE is 13275 today. This has changed 0.00 from previous day.
What is underlying price of UNIONBANK 205 PE PUT today?: Underlying price of UNIONBANK 205 PE PUT is 189.50 today.
What is lot size of UNIONBANK 205 PUT PE today?: Lot size of UNIONBANK 205 PUT PE is 4425.00
Is UNIONBANK 205 PE PUT ITM or OTM or ATM?: UNIONBANK 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 205 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 193.98

UNIONBANK PUT PE available options strikes

UNIONBANK PE 185 strike, UNIONBANK PE 190 strike, UNIONBANK PE 195 strike, UNIONBANK PE 200 strike, All CE , All PE

UNIONBANK 205 PUT PE available expiry dates

UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry

UNIONBANK 205 PE Live prices

Premium of PUT (PE) of strike 205 is at: 25.92 on 19 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Thu Feb 2026

The underlying equity is trading at 193.98 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 205 is 13,275

Price action analysis of 205 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	193.98	25.92	0.00	0.00	0.00	0	58,741,875	0%
18 Wed Feb	189.52	25.92	0.00	0.00	0.00	0	58,741,875	0%
17 Tue Feb	193.11	25.92	0.00	0.00	0.00	0	58,741,875	0%
16 Mon Feb	188.89	25.92	0.00	0.00	0.00	0	58,741,875	0%
13 Fri Feb	183.09	25.92	25.92	25.92	25.92	-8	58,741,875	0%
12 Thu Feb	178.87	28.19	0.00	0.00	0.00	0	58,741,875	0%

Charts for UNIONBANK 205 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis