ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

UNIONBANK SPOT Price: 197.78 as on 23 Feb, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 203.17
Target up: 201.83
Target up: 200.48
Target down: 197.55
Target down: 196.21
Target down: 194.86
Target down: 191.93

Date Close Open High Low Volume
23 Mon Feb 2026197.78196.00200.25194.6323.7 M
20 Fri Feb 2026193.98189.35194.90188.5014.6 M
19 Thu Feb 2026189.52193.11195.69188.5115.64 M
18 Wed Feb 2026193.11190.00193.99189.0027.24 M
17 Tue Feb 2026188.89183.55190.00181.8629.24 M
16 Mon Feb 2026183.09178.00184.00176.088.66 M
13 Fri Feb 2026178.87180.00180.76178.108.73 M
12 Thu Feb 2026181.00180.40182.35178.3113.35 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 200 205 210 These will serve as resistance

Maximum PUT writing has been for strikes: 200 205 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20266.50-28.22--
Fri 20 Feb, 20266.50-28.22--
Thu 19 Feb, 20266.50-28.22--
Wed 18 Feb, 20266.50-28.22--
Tue 17 Feb, 20266.50-28.22--
Mon 16 Feb, 20266.50-28.22--
Fri 13 Feb, 20266.50-28.22--
Thu 12 Feb, 20266.50-28.22--
Wed 11 Feb, 20266.50-28.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20265.37-32.02--
Fri 20 Feb, 20265.37-32.02--
Thu 19 Feb, 20265.37-32.02--
Wed 18 Feb, 20265.37-32.02--
Tue 17 Feb, 20265.37-32.02--
Mon 16 Feb, 20265.37-32.02--
Fri 13 Feb, 20265.37-32.02--
Thu 12 Feb, 20265.37-32.02--
Wed 11 Feb, 20265.37-32.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20264.41-35.99--
Fri 20 Feb, 20264.41-35.99--
Thu 19 Feb, 20264.41-35.99--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20267.81-24.61--
Fri 20 Feb, 20267.81-24.61--
Thu 19 Feb, 20267.81-24.61--
Wed 18 Feb, 20267.81-24.61--
Tue 17 Feb, 20267.81-24.61--
Mon 16 Feb, 20267.81-24.61--
Fri 13 Feb, 20267.81-24.61--
Thu 12 Feb, 20267.81-24.61--
Wed 11 Feb, 20267.81-24.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20269.34-21.22--
Fri 20 Feb, 20269.34-21.22--
Thu 19 Feb, 20269.34-21.22--
Wed 18 Feb, 20269.34-21.22--
Tue 17 Feb, 20269.34-21.22--
Mon 16 Feb, 20269.34-21.22--
Fri 13 Feb, 20269.34-21.22--
Thu 12 Feb, 20269.34-21.22--
Wed 11 Feb, 20269.34-21.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202611.11-18.07--
Fri 20 Feb, 202611.11-18.07--
Thu 19 Feb, 202611.11-18.07--
Wed 18 Feb, 202611.11-18.07--
Tue 17 Feb, 202611.11-18.07--
Mon 16 Feb, 202611.11-18.07--
Fri 13 Feb, 202611.11-18.07--
Thu 12 Feb, 202611.11-18.07--
Wed 11 Feb, 202611.11-18.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202613.13-15.17--
Fri 20 Feb, 202613.13-15.17--
Thu 19 Feb, 202613.13-15.17--
Wed 18 Feb, 202613.13-15.17--
Tue 17 Feb, 202613.13-15.17--
Mon 16 Feb, 202613.13-15.17--
Fri 13 Feb, 202613.13-15.17--
Thu 12 Feb, 202613.13-15.17--
Wed 11 Feb, 202613.13-15.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202615.42-12.53--
Fri 20 Feb, 202615.42-12.53--
Thu 19 Feb, 202615.42-12.53--
Wed 18 Feb, 202615.42-12.53--
Tue 17 Feb, 202615.42-12.53--
Mon 16 Feb, 202615.42-12.53--
Fri 13 Feb, 202615.42-12.53--
Thu 12 Feb, 202615.42-12.53--
Wed 11 Feb, 202615.42-12.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202617.99-10.18--
Fri 20 Feb, 202617.99-10.18--
Thu 19 Feb, 202617.99-10.18--
Wed 18 Feb, 202617.99-10.18--
Tue 17 Feb, 202617.99-10.18--
Mon 16 Feb, 202617.99-10.18--
Fri 13 Feb, 202617.99-10.18--
Thu 12 Feb, 202617.99-10.18--
Wed 11 Feb, 202617.99-10.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202620.84-8.10--
Fri 20 Feb, 202620.84-8.10--
Thu 19 Feb, 202620.84-8.10--
Wed 18 Feb, 202620.84-8.10--
Tue 17 Feb, 202620.84-8.10--
Mon 16 Feb, 202620.84-8.10--
Fri 13 Feb, 202620.84-8.10--
Thu 12 Feb, 202620.84-8.10--
Wed 11 Feb, 202620.84-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202623.98-6.32--
Fri 20 Feb, 202623.98-6.32--
Thu 19 Feb, 202623.98-6.32--
Wed 18 Feb, 202623.98-6.32--
Tue 17 Feb, 202623.98-6.32--
Mon 16 Feb, 202623.98-6.32--
Fri 13 Feb, 202623.98-6.32--
Thu 12 Feb, 202623.98-6.32--
Wed 11 Feb, 202623.98-6.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202627.40-4.82--
Fri 20 Feb, 202627.40-4.82--
Thu 19 Feb, 202627.40-4.82--
Wed 18 Feb, 202627.40-4.82--
Tue 17 Feb, 202627.40-4.82--
Mon 16 Feb, 202627.40-4.82--
Fri 13 Feb, 202627.40-4.82--
Thu 12 Feb, 202627.40-4.82--
Wed 11 Feb, 202627.40-4.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202631.07-3.57--
Fri 20 Feb, 202631.07-3.57--
Thu 19 Feb, 202631.07-3.57--
Wed 18 Feb, 202631.07-3.57--
Tue 17 Feb, 202631.07-3.57--
Mon 16 Feb, 202631.07-3.57--
Fri 13 Feb, 202631.07-3.57--
Thu 12 Feb, 202631.07-3.57--
Wed 11 Feb, 202631.07-3.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202635.00-2.57--
Fri 20 Feb, 202635.00-2.57--
Thu 19 Feb, 202635.00-2.57--
Wed 18 Feb, 202635.00-2.57--
Tue 17 Feb, 202635.00-2.57--
Mon 16 Feb, 202635.00-2.57--
Fri 13 Feb, 202635.00-2.57--
Thu 12 Feb, 202635.00-2.57--
Wed 11 Feb, 202635.00-2.57--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top