ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

UNIONBANK SPOT Price: 165.94 as on 30 Apr, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 169.24
Target up: 168.42
Target up: 167.59
Target down: 165.1
Target down: 164.28
Target down: 163.45
Target down: 160.96

Date Close Open High Low Volume
30 Thu Apr 2026165.94165.00166.75162.6117.1 M
29 Wed Apr 2026167.31170.46172.23164.2823.79 M
28 Tue Apr 2026170.48173.25174.30169.1737.57 M
27 Mon Apr 2026176.10177.20178.80175.3617.23 M
24 Fri Apr 2026177.00179.30180.75174.4027.3 M
23 Thu Apr 2026179.71194.89194.89177.3065.65 M
22 Wed Apr 2026194.05191.38197.13190.4021.65 M
21 Tue Apr 2026191.38190.52192.98189.7513.9 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 200 190 195 These will serve as resistance

Maximum PUT writing has been for strikes: 185 165 195 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 200 190 185 195

Put to Call Ratio (PCR) has decreased for strikes: 170 155 160 180

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.94-24.9%0.01-61.84%1
Mon 27 Apr, 20267.03-9.12%0.10-27.94%1.97
Fri 24 Apr, 20267.9315.61%0.33-15.11%2.48
Thu 23 Apr, 20269.938.72%0.6956.14%3.38
Wed 22 Apr, 202623.15-10.66%0.377.55%2.35
Tue 21 Apr, 202623.05-2.01%0.340.21%1.95
Mon 20 Apr, 202619.670.81%0.44-4.99%1.91
Fri 17 Apr, 202619.04-14.24%0.56-0.79%2.03
Thu 16 Apr, 202618.951.05%0.716.32%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-68.97%4.05-67.25%1.12
Mon 27 Apr, 20262.42-12.33%0.56-17.01%1.06
Fri 24 Apr, 20263.71-14.68%1.18-36.66%1.12
Thu 23 Apr, 20265.9810.53%1.65151.99%1.51
Wed 22 Apr, 202618.95-3.39%0.59-17.93%0.66
Tue 21 Apr, 202617.20-0.63%0.596.05%0.78
Mon 20 Apr, 202615.16-1.45%0.79-14.95%0.73
Fri 17 Apr, 202614.23-0.41%1.037.94%0.85
Thu 16 Apr, 202614.35-4.72%1.234.13%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-54.39%9.26-61.07%0.49
Mon 27 Apr, 20260.42-11.17%3.45-24.85%0.57
Fri 24 Apr, 20261.25-4.38%3.58-24.62%0.67
Thu 23 Apr, 20263.08153.92%3.692.64%0.85
Wed 22 Apr, 202614.33-13.56%1.02-44.73%2.11
Tue 21 Apr, 202612.53-13.66%1.144.76%3.3
Mon 20 Apr, 202610.82-9.49%1.502.77%2.72
Fri 17 Apr, 202610.44-0.88%1.8914.47%2.39
Thu 16 Apr, 202610.451.33%2.2013.28%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-25.69%14.10-6.71%0.69
Mon 27 Apr, 20260.06-12.24%8.25-10.78%0.55
Fri 24 Apr, 20260.33-25.36%7.81-21.96%0.54
Thu 23 Apr, 20261.30420%6.93-55.32%0.51
Wed 22 Apr, 20269.94-13.98%1.8338.24%5.99
Tue 21 Apr, 20268.38-14.68%2.1714.55%3.73
Mon 20 Apr, 20267.15-19.26%2.78-7.07%2.78
Fri 17 Apr, 20266.87-2.88%3.362.84%2.41
Thu 16 Apr, 20267.091.83%3.6830.79%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-25.5%18.960%0.3
Mon 27 Apr, 20260.02-25.23%13.05-20.45%0.22
Fri 24 Apr, 20260.12-11.54%12.34-32.92%0.21
Thu 23 Apr, 20260.5374.34%11.10-43.28%0.28
Wed 22 Apr, 20266.56-30.49%3.399.27%0.85
Tue 21 Apr, 20265.29-3.16%4.0637.95%0.54
Mon 20 Apr, 20264.35-19.57%4.910.86%0.38
Fri 17 Apr, 20264.216.16%5.656.16%0.3
Thu 16 Apr, 20264.4614.06%6.1711.45%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-8.23%23.90-5.43%0.46
Mon 27 Apr, 20260.02-16.24%18.43-3.73%0.44
Fri 24 Apr, 20260.06-17.14%17.28-9.15%0.39
Thu 23 Apr, 20260.2419.15%15.82-35.87%0.35
Wed 22 Apr, 20264.02-3.42%5.82177.11%0.65
Tue 21 Apr, 20263.01-18.16%6.8212.93%0.23
Mon 20 Apr, 20262.28-8.23%7.713.52%0.16
Fri 17 Apr, 20262.371.89%8.98-8.39%0.15
Thu 16 Apr, 20262.5815.08%9.416.9%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-24.36%29.70-5.56%0.17
Mon 27 Apr, 20260.01-30.1%23.42-1.82%0.13
Fri 24 Apr, 20260.05-15.18%23.02-0.6%0.1
Thu 23 Apr, 20260.1664.16%21.157.1%0.08
Wed 22 Apr, 20262.27-17.38%9.0543.52%0.13
Tue 21 Apr, 20261.4739.03%10.47-10.74%0.07
Mon 20 Apr, 20261.1518.9%11.894.31%0.11
Fri 17 Apr, 20261.249.17%12.740.87%0.13
Thu 16 Apr, 20261.42-0.84%12.56-1.71%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-20.53%25.100%0.1
Mon 27 Apr, 20260.01-26.35%25.100%0.08
Fri 24 Apr, 20260.04-12.34%25.100%0.06
Thu 23 Apr, 20260.09-30.66%25.1014.29%0.05
Wed 22 Apr, 20261.20110.94%12.95133.33%0.03
Tue 21 Apr, 20260.725.04%14.0825%0.03
Mon 20 Apr, 20260.533.33%18.530%0.02
Fri 17 Apr, 20260.631.27%18.530%0.03
Thu 16 Apr, 20260.73-2.07%18.530%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-6.4%17.770%0.05
Mon 27 Apr, 20260.01-18.87%17.770%0.05
Fri 24 Apr, 20260.05-24.29%17.770%0.04
Thu 23 Apr, 20260.07-37.08%17.770%0.03
Wed 22 Apr, 20260.70106.98%17.77-23.81%0.02
Tue 21 Apr, 20260.337.23%18.71-30%0.05
Mon 20 Apr, 20260.2711.08%21.280%0.07
Fri 17 Apr, 20260.339.39%21.2811.11%0.08
Thu 16 Apr, 20260.39-4.07%22.430%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-14.77%40.11--
Mon 27 Apr, 20260.02-6.71%40.11--
Fri 24 Apr, 20260.03-14.5%40.11--
Thu 23 Apr, 20260.0611.82%40.11--
Wed 22 Apr, 20260.43119.26%40.11--
Tue 21 Apr, 20260.1811.57%40.11--
Mon 20 Apr, 20260.15-2.42%40.11--
Fri 17 Apr, 20260.19-0.8%40.11--
Thu 16 Apr, 20260.2122.55%40.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-10.64%43.230%0.04
Mon 27 Apr, 20260.01-31.39%43.230%0.03
Fri 24 Apr, 20260.04-27.13%43.23-50%0.02
Thu 23 Apr, 20260.04-35.17%35.080%0.03
Wed 22 Apr, 20260.2836.79%35.080%0.02
Tue 21 Apr, 20260.08-5.78%35.080%0.03
Mon 20 Apr, 20260.0915.38%35.080%0.03
Fri 17 Apr, 20260.11-1.52%35.080%0.03
Thu 16 Apr, 20260.13-3.41%35.080%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-17.83%37.500%0.01
Mon 27 Apr, 20260.01-37.68%37.500%0.01
Fri 24 Apr, 20260.02-20.99%37.500%0
Thu 23 Apr, 20260.022.75%37.50-90%0
Wed 22 Apr, 20260.1586.13%49.700%0.04
Tue 21 Apr, 20260.044.58%49.700%0.07
Mon 20 Apr, 20260.0620.18%49.700%0.08
Fri 17 Apr, 20260.050%49.700%0.09
Thu 16 Apr, 20260.05-12.8%49.700%0.09

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.19-0.88%0.013.24%2.26
Mon 27 Apr, 202612.15-1.72%0.07-5%2.17
Fri 24 Apr, 202612.82-7.2%0.14-29.35%2.24
Thu 23 Apr, 202614.66-10.07%0.316.98%2.94
Wed 22 Apr, 202626.850%0.21-3.64%2.47
Tue 21 Apr, 202626.85-10.32%0.19-3.77%2.57
Mon 20 Apr, 202625.50-0.64%0.26-2.11%2.39
Fri 17 Apr, 202622.600%0.31-3.56%2.43
Thu 16 Apr, 202622.600%0.4116.62%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.87-3.9%0.01-21.05%1.82
Mon 27 Apr, 202617.15-1.28%0.05-12.76%2.22
Fri 24 Apr, 202617.62-2.5%0.06-32.41%2.51
Thu 23 Apr, 202619.69-23.81%0.1844.28%3.63
Wed 22 Apr, 202632.27-0.94%0.13-4.74%1.91
Tue 21 Apr, 202630.63-0.93%0.12-3.21%1.99
Mon 20 Apr, 202628.760%0.17-7.63%2.04
Fri 17 Apr, 202628.760%0.18-4.07%2.21
Thu 16 Apr, 202628.760%0.24-5.75%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.230%0.01-20.45%35
Mon 27 Apr, 202620.230%0.01-29.03%44
Fri 24 Apr, 202620.230%0.03-41.51%62
Thu 23 Apr, 202620.230%0.1029.27%106
Wed 22 Apr, 202620.230%0.08-24.07%82
Tue 21 Apr, 202620.230%0.09-8.47%108
Mon 20 Apr, 202620.230%0.10-40.1%118
Fri 17 Apr, 202620.230%0.09-0.51%197
Thu 16 Apr, 202620.230%0.15-3.41%198
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.100%0.01-11.46%13.9
Mon 27 Apr, 202627.10-41.18%0.04-12.29%15.7
Fri 24 Apr, 202637.050%0.04-8.21%10.53
Thu 23 Apr, 202637.0513.33%0.082.63%11.47
Wed 22 Apr, 202646.00-6.25%0.06-6.4%12.67
Tue 21 Apr, 202639.450%0.081.5%12.69
Mon 20 Apr, 202639.45-15.79%0.07-14.53%12.5
Fri 17 Apr, 202638.90-9.52%0.090.43%12.32
Thu 16 Apr, 202638.180%0.10-2.92%11.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.260%0.01-2%16.33
Mon 27 Apr, 202628.260%0.02-9.09%16.67
Fri 24 Apr, 202628.260%0.030%18.33
Thu 23 Apr, 202628.260%0.03-20.29%18.33
Wed 22 Apr, 202628.260%0.03-5.48%23
Tue 21 Apr, 202628.260%0.040%24.33
Mon 20 Apr, 202628.260%0.04-3.95%24.33
Fri 17 Apr, 202628.260%0.04-1.3%25.33
Thu 16 Apr, 202628.260%0.090%25.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top