ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

UNIONBANK SPOT Price: 180.76 as on 30 Jan, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 186.55
Target up: 185.1
Target up: 183.65
Target down: 179.83
Target down: 178.38
Target down: 176.93
Target down: 173.11

Date Close Open High Low Volume
30 Fri Jan 2026180.76178.00182.72176.0015.74 M
29 Thu Jan 2026179.44183.00183.34178.2540.38 M
28 Wed Jan 2026181.93176.80182.46175.2523.05 M
27 Tue Jan 2026175.21174.50176.67171.7417.37 M
23 Fri Jan 2026172.77176.00178.99172.0024.04 M
22 Thu Jan 2026174.78174.65177.66174.0017.02 M
21 Wed Jan 2026172.47174.76178.30170.7615.65 M
20 Tue Jan 2026175.73177.43180.75175.0014.54 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 185 190 195 These will serve as resistance

Maximum PUT writing has been for strikes: 185 190 195 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202611.11-18.07--
Thu 29 Jan, 202611.11-18.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20269.34-21.22--
Thu 29 Jan, 20269.34-21.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.81-24.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20266.50-28.22--
Thu 29 Jan, 20266.50-28.22--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202613.13-15.17--
Thu 29 Jan, 202613.13-15.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202615.42-12.53--
Thu 29 Jan, 202615.42-12.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202617.99-10.18--
Thu 29 Jan, 202617.99-10.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202620.84-8.10--
Thu 29 Jan, 202620.84-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202623.98-6.32--
Thu 29 Jan, 202623.98-6.32--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top