UNIONBANK 150 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 150 CE CALL today?: Premium of UNIONBANK 150 CE is 24.02 on 02 Apr 2026 CALL opened at 17.90 and traded inside a Low-High range of 17.84-24.35 today. Please click here table for more current prices.
What is open interest of UNIONBANK 150 CALL CE today?: Open Interest of UNIONBANK 150 CE is 75225 today. This has changed 22125.00 from previous day.
What is underlying price of UNIONBANK 150 CE CALL today?: Underlying price of UNIONBANK 150 CE CALL is 172.00 today.
What is lot size of UNIONBANK 150 CALL CE today?: Lot size of UNIONBANK 150 CALL CE is 4425.00
Is UNIONBANK 150 CE CALL ITM or OTM or ATM?: UNIONBANK 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 150 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 171.99

UNIONBANK CALL CE available options strikes

UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 150 CALL CE available expiry dates

UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry

UNIONBANK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 24.02 on 02 Apr 2026
CALL opened at 17.90 and traded inside a Low-High range of 17.84-24.35 as on 02 Thu Apr 2026

The underlying equity is trading at 171.99 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 150 is 75,225

Munafa analysis UNIONBANK 150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	171.99	24.02	17.90	24.35	17.84	1	332,870,625	41.7%
01 Wed Apr	171.64	23.59	24.30	25.11	23.59	23	234,967,500	0%
30 Mon Mar	164.20	19.10	19.10	19.10	19.10	-26	234,967,500	0%
27 Fri Mar	175.48	26.00	27.00	27.00	25.50	-19	234,967,500	100%
25 Wed Mar	180.32	32.25	30.40	32.90	30.40	3	117,483,750	-%
24 Tue Mar	173.82	31.07	0.00	0.00	0.00	0	0	-%

Charts for UNIONBANK 150 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis