UNIONBANK 165 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

UNIONBANK 165 CE is trading at ₹ 12.07 on 2:07pm 24 Fri Apr 2026

10 minute average: ₹ 12.07 - Current price of UNIONBANK 165 CE is higher than this average.
30 minute average: ₹ 12.07 - Current price of UNIONBANK 165 CE is higher than this average.
Hourly average: ₹ 12.01 - Current price of UNIONBANK 165 CE is higher than this average.
Day open: ₹ 12.05
Day range: 10.61 - 12.27
Open Interest: 553125 (5.531 L)

Munafa Value: 80 - This score indicates that the option of UNIONBANK 165 CE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 177.000 as on 24 Fri Apr 3:45pm
Day open: 179.300 Range: 174.400 to 180.750

Option Price: UNIONBANK CE 165 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:07pm	12.07	553125	12.05	12.27	10.61
2:05pm	12.07	553125	12.05	12.27	10.61
2:04pm	12.07	553125	12.05	12.27	10.61
2:03pm	12.07	553125	12.05	12.27	10.61
2:02pm	12.07	553125	12.05	12.27	10.61
2:01pm	12.07	553125	12.05	12.27	10.61
2:00pm	12.07	553125	12.05	12.27	10.61
1:59pm	12.07	553125	12.05	12.27	10.61
1:58pm	12.07	553125	12.05	12.27	10.61
1:57pm	12.07	553125	12.05	12.27	10.61

option chart UNIONBANK CE 165 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 165 CE CALL today?: Premium of UNIONBANK 165 CE is 12.82 on 24 Apr 2026 CALL opened at 12.05 and traded inside a Low-High range of 10.61-13.57 today. Please click here table for more current prices.
What is open interest of UNIONBANK 165 CALL CE today?: Open Interest of UNIONBANK 165 CE is 513300 today. This has changed -39825.00 from previous day.
What is underlying price of UNIONBANK 165 CE CALL today?: Underlying price of UNIONBANK 165 CE CALL is 177.00 today.
What is lot size of UNIONBANK 165 CALL CE today?: Lot size of UNIONBANK 165 CALL CE is 4425.00
Is UNIONBANK 165 CE CALL ITM or OTM or ATM?: UNIONBANK 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 165 CE (CALL) 28 April 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 177.00

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, UNIONBANK CE 185 strike, All CE , All PE

UNIONBANK 165 CALL CE available expiry dates

UNIONBANK 28 Apr 2026 expiry UNIONBANK 26 May 2026 expiry UNIONBANK 30 Jun 2026 expiry

UNIONBANK 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 12.82 on 24 Apr 2026
CALL opened at 12.05 and traded inside a Low-High range of 10.61-13.57 as on 24 Fri Apr 2026

The underlying equity is trading at 177.00 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 165 is 513,300

Munafa analysis UNIONBANK 165 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	177.00	12.82	12.05	13.57	10.61	-12	2,271,352,500	-7.2%
23 Thu Apr	179.71	14.66	26.00	26.00	12.64	-45	2,447,578,125	-10.1%
22 Wed Apr	194.05	26.85	0.00	0.00	0.00	0	2,721,706,875	0%
21 Tue Apr	191.38	26.85	26.70	26.90	26.36	5	2,721,706,875	-10.3%
20 Mon Apr	189.29	25.50	25.50	25.50	25.50	12	3,034,996,875	-0.6%
17 Fri Apr	188.91	22.60	0.00	0.00	0.00	0	3,054,577,500	0%

Charts for UNIONBANK 165 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis