UNIONBANK 150 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India

What is premium price of UNIONBANK 150 CE CALL today?: Premium of UNIONBANK 150 CE is 26.15 on 22 Jan 2026 CALL opened at 27.80 and traded inside a Low-High range of 26.15-27.80 today. Please click here table for more current prices.
What is open interest of UNIONBANK 150 CALL CE today?: Open Interest of UNIONBANK 150 CE is 57525 today. This has changed 30975.00 from previous day.
What is underlying price of UNIONBANK 150 CE CALL today?: Underlying price of UNIONBANK 150 CE CALL is 174.80 today.
What is lot size of UNIONBANK 150 CALL CE today?: Lot size of UNIONBANK 150 CALL CE is 4425.00
Is UNIONBANK 150 CE CALL ITM or OTM or ATM?: UNIONBANK 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 150 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 174.78

UNIONBANK CALL CE available options strikes

UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE

UNIONBANK 150 CALL CE available expiry dates

UNIONBANK 27 Jan 2026 expiry UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry

UNIONBANK 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 26.15 on 22 Jan 2026
CALL opened at 27.80 and traded inside a Low-High range of 26.15-27.80 as on 22 Thu Jan 2026

The underlying equity is trading at 174.78 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for CALL (CE) of strike 150 is 57,525

Price action analysis of 150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	174.78	26.15	27.80	27.80	26.15	9	254,548,125	116.7%
21 Wed Jan	172.47	23.81	25.25	25.25	23.81	-12	117,483,750	100%
20 Tue Jan	175.73	27.06	28.00	28.00	27.06	38	58,741,875	-25%
19 Mon Jan	177.43	19.50	0.00	0.00	0.00	0	78,322,500	0%
16 Fri Jan	176.15	19.50	0.00	0.00	0.00	0	78,322,500	0%
14 Wed Jan	179.27	19.50	19.29	19.50	19.29	21	78,322,500	33.3%

Charts for UNIONBANK 150 CALL CE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis