UNIONBANK 150 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India
- What is premium price of UNIONBANK 150 CE CALL today?
- Premium of UNIONBANK 150 CE is 24.75 on 23 Jan 2026 CALL opened at 27.90 and traded inside a Low-High range of 24.75-27.90 today. Please click here table for more current prices.
- What is open interest of UNIONBANK 150 CALL CE today?
- Open Interest of UNIONBANK 150 CE is 75225 today. This has changed 17700.00 from previous day.
- What is underlying price of UNIONBANK 150 CE CALL today?
- Underlying price of UNIONBANK 150 CE CALL is 172.75 today.
- What is lot size of UNIONBANK 150 CALL CE today?
- Lot size of UNIONBANK 150 CALL CE is 4425.00
- Is UNIONBANK 150 CE CALL ITM or OTM or ATM?
- UNIONBANK 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for UNIONBANK 150 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India
Union Bank of India UNIONBANK trades in NSE under Banks NSE
Underlying equity prev closing: 172.77
UNIONBANK CALL CE available options strikes
UNIONBANK CE 165 strike, UNIONBANK CE 170 strike, UNIONBANK CE 175 strike, UNIONBANK CE 180 strike, All CE , All PE
UNIONBANK 150 CALL CE available expiry dates
UNIONBANK 27 Jan 2026 expiryUNIONBANK 24 Feb 2026 expiryUNIONBANK 30 Mar 2026 expiry
Premium of CALL (CE) of strike 150 is at: 24.75 on 23 Jan 2026
CALL opened at 27.90 and traded inside a Low-High range of 24.75-27.90
as on 23 Fri Jan 2026
The underlying equity is trading at 172.77 which means that CALL of strike 150 is ITM CALL option (in the money)
Lot size of UNIONBANK Union Bank of India is 4425
Total Open Interest for CALL (CE) of strike 150 is 75,225
Price action analysis of 150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 150 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Fri Jan | 172.77 | 24.75 | 27.90 | 27.90 | 24.75 | -5 | 332,870,625 | 30.8% |
| 22 Thu Jan | 174.78 | 26.15 | 27.80 | 27.80 | 26.15 | 9 | 254,548,125 | 116.7% |
| 21 Wed Jan | 172.47 | 23.81 | 25.25 | 25.25 | 23.81 | -12 | 117,483,750 | 100% |
| 20 Tue Jan | 175.73 | 27.06 | 28.00 | 28.00 | 27.06 | 38 | 58,741,875 | -25% |
| 19 Mon Jan | 177.43 | 19.50 | 0.00 | 0.00 | 0.00 | 0 | 78,322,500 | 0% |
| 16 Fri Jan | 176.15 | 19.50 | 0.00 | 0.00 | 0.00 | 0 | 78,322,500 | 0% |
Charts for UNIONBANK 150 CALL CE options for Union Bank of India
Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNIONBANK further analysis
UNIONBANK 150 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India
These are UNIONBANK 150 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNIONBANK 150 CE (CALL) 24 February 2026 options price chart analysis Union Bank of India
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


