ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

UNIONBANK Call Put options target price & charts for Union Bank Of India

UNIONBANK - Share Union Bank Of India trades in NSE under Banks

Lot size for UNION BANK OF INDIA UNIONBANK is 4425

  UNIONBANK Most Active Call Put Options If you want a more indepth option chain analysis of Union Bank Of India, then click here

 

Available expiries for UNIONBANK

UNIONBANK Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

UNIONBANK SPOT Price: 172.77 as on 23 Jan, 2026

Union Bank Of India (UNIONBANK) target & price

UNIONBANK Target Price
Target up: 181.58
Target up: 177.17
Target up: 175.88
Target up: 174.59
Target down: 170.18
Target down: 168.89
Target down: 167.6

Date Close Open High Low Volume
23 Fri Jan 2026172.77176.00178.99172.0024.04 M
22 Thu Jan 2026174.78174.65177.66174.0017.02 M
21 Wed Jan 2026172.47174.76178.30170.7615.65 M
20 Tue Jan 2026175.73177.43180.75175.0014.54 M
19 Mon Jan 2026177.43175.84178.13174.5526.11 M
16 Fri Jan 2026176.15179.25182.90174.8435.09 M
14 Wed Jan 2026179.27166.20180.69164.8088.5 M
13 Tue Jan 2026166.19164.99166.78163.5715.01 M
UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Maximum CALL writing has been for strikes: 180 175 185 These will serve as resistance

Maximum PUT writing has been for strikes: 160 175 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNIONBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20264.94-25.70--
Thu 22 Jan, 20264.94-25.70--
Wed 21 Jan, 20264.94-25.70--
Tue 20 Jan, 20264.94-25.70--
Mon 19 Jan, 20264.94-25.70--
Fri 16 Jan, 20264.94-25.70--
Wed 14 Jan, 20264.94-25.70--
Tue 13 Jan, 20264.94-25.70--
Mon 12 Jan, 20264.94-25.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20268.8033.33%29.61--
Thu 22 Jan, 20266.860%29.61--
Wed 21 Jan, 20266.86-25%29.61--
Tue 20 Jan, 20268.390%29.61--
Mon 19 Jan, 20268.35-42.86%29.61--
Fri 16 Jan, 20268.7975%29.61--
Wed 14 Jan, 20263.940%29.61--
Tue 13 Jan, 20263.940%29.61--
Mon 12 Jan, 20263.940%29.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20263.10-33.71--
Thu 22 Jan, 20263.10-33.71--
Wed 21 Jan, 20263.10-33.71--
Tue 20 Jan, 20263.10-33.71--
Mon 19 Jan, 20263.10-33.71--
Fri 16 Jan, 20263.10-33.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20262.43-37.96--
Thu 22 Jan, 20262.43-37.96--
Wed 21 Jan, 20262.43-37.96--
Tue 20 Jan, 20262.43-37.96--
Mon 19 Jan, 20262.43-37.96--
Fri 16 Jan, 20262.43-37.96--
Wed 14 Jan, 20262.43-37.96--
Tue 13 Jan, 20262.43-37.96--
Mon 12 Jan, 20262.43-37.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.89-42.35--
Thu 22 Jan, 20261.89-42.35--
Wed 21 Jan, 20261.89-42.35--
Tue 20 Jan, 20261.89-42.35--
Mon 19 Jan, 20261.89-42.35--
Fri 16 Jan, 20261.89-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20261.46-46.85--
Thu 22 Jan, 20261.46-46.85--
Wed 21 Jan, 20261.46-46.85--
Tue 20 Jan, 20261.46-46.85--
Mon 19 Jan, 20261.46-46.85--

UNIONBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.17-22.00--
Thu 22 Jan, 20266.17-22.00--
Wed 21 Jan, 20266.17-22.00--
Tue 20 Jan, 20266.17-22.00--
Mon 19 Jan, 20266.17-22.00--
Fri 16 Jan, 20266.17-22.00--
Wed 14 Jan, 20266.17-22.00--
Tue 13 Jan, 20266.17-22.00--
Mon 12 Jan, 20266.17-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20267.64-18.55--
Thu 22 Jan, 20267.64-18.55--
Wed 21 Jan, 20267.64-18.55--
Tue 20 Jan, 20267.64-18.55--
Mon 19 Jan, 20267.64-18.55--
Fri 16 Jan, 20267.64-18.55--
Wed 14 Jan, 20267.64-18.55--
Tue 13 Jan, 20267.64-18.55--
Mon 12 Jan, 20267.64-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.39-3.000%-
Thu 22 Jan, 20269.39-3.000%-
Wed 21 Jan, 20269.39-3.000%-
Tue 20 Jan, 20269.39-3.000%-
Mon 19 Jan, 20269.39-3.000%-
Fri 16 Jan, 20269.39-3.000%-
Wed 14 Jan, 20269.39-3.00--
Tue 13 Jan, 20269.39-15.37--
Mon 12 Jan, 20269.39-15.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.43-12.49--
Thu 22 Jan, 202611.43-12.49--
Wed 21 Jan, 202611.43-12.49--
Tue 20 Jan, 202611.43-12.49--
Mon 19 Jan, 202611.43-12.49--
Fri 16 Jan, 202611.43-12.49--
Wed 14 Jan, 202611.43-12.49--
Tue 13 Jan, 202611.43-12.49--
Mon 12 Jan, 202611.43-12.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202613.79-9.92--
Thu 22 Jan, 202613.79-9.92--
Wed 21 Jan, 202613.79-9.92--
Tue 20 Jan, 202613.79-9.92--
Mon 19 Jan, 202613.79-9.92--
Fri 16 Jan, 202613.79-9.92--
Wed 14 Jan, 202613.79-9.92--
Tue 13 Jan, 202613.79-9.92--
Mon 12 Jan, 202613.79-9.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202616.49-7.69--
Thu 22 Jan, 202616.49-7.69--
Wed 21 Jan, 202616.49-7.69--
Tue 20 Jan, 202616.49-7.69--
Mon 19 Jan, 202616.49-7.69--
Fri 16 Jan, 202616.49-7.69--
Wed 14 Jan, 202616.49-7.69--
Tue 13 Jan, 202616.49-7.69--
Mon 12 Jan, 202616.49-7.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202619.52-5.80--
Thu 22 Jan, 202619.52-5.80--
Wed 21 Jan, 202619.52-5.80--
Tue 20 Jan, 202619.52-5.80--
Mon 19 Jan, 202619.52-5.80--
Fri 16 Jan, 202619.52-5.80--
Wed 14 Jan, 202619.52-5.80--
Tue 13 Jan, 202619.52-5.80--
Mon 12 Jan, 202619.52-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202626.56-2.98--
Thu 22 Jan, 202626.56-2.98--
Wed 21 Jan, 202626.56-2.98--
Tue 20 Jan, 202626.56-2.98--
Mon 19 Jan, 202626.56-2.98--
Fri 16 Jan, 202626.56-2.98--
Wed 14 Jan, 202626.56-2.98--
Tue 13 Jan, 202626.56-2.98--
Mon 12 Jan, 202626.56-2.98--

Videos related to: UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

UNIONBANK Call Put options [UNIONBANK target price] Union Bank Of India #UNIONBANK_TargetPrice

 

Back to top