UNIONBANK 195 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

UNIONBANK 195 PE is trading at ₹ 6.92 on 3:30pm 19 Thu Feb 2026

10 minute average: ₹ 6.84 - Current price of UNIONBANK 195 PE is higher than this average.
30 minute average: ₹ 6.1 - Current price of UNIONBANK 195 PE is higher than this average.
Hourly average: ₹ 5.69 - Current price of UNIONBANK 195 PE is higher than this average.
Day open: ₹ 4.03
Day range: 2.79 - 7.00
Open Interest: 836325 (8.363 L)

Munafa Value: 80 - This score indicates that the option of UNIONBANK 195 PE is trending upwards. You can choose to buy it.

Lot size of UNIONBANK is: 4425

Spot price of UNIONBANK: 189.520 as on 19 Thu Feb 3:44pm
Day open: 193.110 Range: 188.510 to 195.690

Option Price: UNIONBANK PE 195 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.92	836325	4.03	7.00	2.79
3:29pm	6.92	836325	4.03	7.00	2.79
3:27pm	6.91	836325	4.03	7.00	2.79
3:26pm	6.93	840750	4.03	7.00	2.79
3:24pm	6.79	840750	4.03	7.00	2.79
3:23pm	6.84	858450	4.03	7.00	2.79
3:22pm	6.85	902700	4.03	6.85	2.79
3:21pm	6.85	902700	4.03	6.85	2.79
3:20pm	6.85	902700	4.03	6.85	2.79
3:19pm	6.57	902700	4.03	6.59	2.79

option chart UNIONBANK PE 195 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNIONBANK 195 PE PUT today?: Premium of UNIONBANK 195 PE is 6.19 on 19 Feb 2026 PUT opened at 4.03 and traded inside a Low-High range of 2.79-7.00 today. Please click here table for more current prices.
What is open interest of UNIONBANK 195 PUT PE today?: Open Interest of UNIONBANK 195 PE is 823050 today. This has changed -79650.00 from previous day.
What is underlying price of UNIONBANK 195 PE PUT today?: Underlying price of UNIONBANK 195 PE PUT is 189.50 today.
What is lot size of UNIONBANK 195 PUT PE today?: Lot size of UNIONBANK 195 PUT PE is 4425.00
Is UNIONBANK 195 PE PUT ITM or OTM or ATM?: UNIONBANK 195 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UNIONBANK 195 PE (PUT) 24 February 2026 options price chart analysis Union Bank of India

Union Bank of India UNIONBANK trades in NSE under Banks NSE

Underlying equity prev closing: 189.52

UNIONBANK PUT PE available options strikes

UNIONBANK PE 185 strike, UNIONBANK PE 190 strike, UNIONBANK PE 195 strike, All CE , All PE

UNIONBANK 195 PUT PE available expiry dates

UNIONBANK 24 Feb 2026 expiry UNIONBANK 30 Mar 2026 expiry UNIONBANK 28 Apr 2026 expiry

UNIONBANK 195 PE Live prices

Premium of PUT (PE) of strike 195 is at: 6.19 on 19 Feb 2026
PUT opened at 4.03 and traded inside a Low-High range of 2.79-7.00 as on 19 Thu Feb 2026

The underlying equity is trading at 189.52 which means that PUT of strike 195 is ITM PUT option (in the money)

Lot size of UNIONBANK Union Bank of India is 4425

Total Open Interest for PUT (PE) of strike 195 is 823,050

Price action analysis of 195 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Union Bank of India, both for buyers and sellers | UNIONBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	189.52	6.19	4.03	7.00	2.79	42	3,641,996,250	-8.8%
18 Wed Feb	193.11	4.33	7.00	7.00	4.05	-42	3,994,447,500	325%
17 Tue Feb	188.89	7.57	8.94	9.38	7.18	-38	939,870,000	128.6%
16 Mon Feb	183.09	12.30	14.50	14.50	11.81	-24	411,193,125	5%
13 Fri Feb	178.87	16.28	16.50	16.50	16.28	10	391,612,500	0%
12 Thu Feb	181.00	14.68	14.17	14.68	14.04	-6	391,612,500	5.3%

Charts for UNIONBANK 195 PUT PE options for Union Bank of India

Select an expiry and a strike price below to view charts for those options. UNIONBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNIONBANK further analysis