ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JIOFIN Call Put Options NSE

Most Active JIOFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JIOFIN Call Put Options NSE for the date 16 Fri Jan 2026

Most Active JIOFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JIOFIN 27 Jan 2026 PE 280 278.80 5.75 98
JIOFIN 27 Jan 2026 PE 277 278.80 4.60 95
JIOFIN 27 Jan 2026 PE 282 278.80 7.30 94
JIOFIN 27 Jan 2026 PE 285 278.80 8.95 90
JIOFIN 27 Jan 2026 PE 275 278.80 3.50 89
JIOFIN 27 Jan 2026 PE 272 278.80 2.75 83
JIOFIN 27 Jan 2026 PE 290 278.80 12.85 79
JIOFIN 27 Jan 2026 PE 270 278.80 2.15 79
JIOFIN 27 Jan 2026 PE 267 278.80 1.70 78
JIOFIN 27 Jan 2026 PE 292 278.80 15.00 74
JIOFIN 27 Jan 2026 PE 287 278.80 10.10 74
JIOFIN 27 Jan 2026 PE 295 278.80 17.55 70
JIOFIN 27 Jan 2026 PE 297 278.80 20.10 65
JIOFIN 27 Jan 2026 PE 262 278.80 1.15 64
JIOFIN 27 Jan 2026 PE 265 278.80 1.35 58
JIOFIN 27 Jan 2026 PE 260 278.80 0.95 58
JIOFIN 27 Jan 2026 PE 255 278.80 0.70 55
JIOFIN 27 Jan 2026 PE 300 278.80 21.50 52
JIOFIN 27 Jan 2026 PE 305 278.80 26.80 42
JIOFIN 27 Jan 2026 PE 257 278.80 0.70 40
JIOFIN 27 Jan 2026 PE 240 278.80 0.35 40
JIOFIN 27 Jan 2026 PE 310 278.80 31.50 37
JIOFIN 27 Jan 2026 PE 307 278.80 27.85 30
JIOFIN 27 Jan 2026 PE 302 278.80 23.25 29
JIOFIN 27 Jan 2026 PE 250 278.80 0.45 28
JIOFIN 27 Jan 2026 PE 320 278.80 40.50 26
JIOFIN 27 Jan 2026 PE 315 278.80 34.85 20
JIOFIN 27 Jan 2026 PE 330 278.80 50.20 18
JIOFIN 27 Jan 2026 PE 340 278.80 61.60 16
JIOFIN 27 Jan 2026 PE 350 278.80 69.75 9

Most Active JIOFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JIOFIN 27 Jan 2026 CE 300 278.80 0.70 15,923,600
JIOFIN 27 Jan 2026 CE 290 278.80 1.60 11,510,300
JIOFIN 27 Jan 2026 CE 310 278.80 0.35 8,636,250
JIOFIN 27 Jan 2026 CE 295 278.80 1.00 6,267,450
JIOFIN 27 Jan 2026 PE 290 278.80 12.85 6,074,750
JIOFIN 27 Jan 2026 CE 305 278.80 0.50 5,900,850
JIOFIN 27 Jan 2026 PE 300 278.80 21.50 5,447,300
JIOFIN 27 Jan 2026 PE 280 278.80 5.75 4,822,200
JIOFIN 27 Jan 2026 CE 285 278.80 2.75 4,441,500
JIOFIN 27 Jan 2026 PE 285 278.80 8.95 3,983,250
JIOFIN 27 Jan 2026 CE 280 278.80 4.65 3,682,450
JIOFIN 27 Jan 2026 CE 315 278.80 0.30 3,247,700
JIOFIN 27 Jan 2026 PE 295 278.80 17.55 2,982,150
JIOFIN 27 Jan 2026 PE 270 278.80 2.15 2,932,800
JIOFIN 27 Jan 2026 PE 340 278.80 61.60 2,923,400
JIOFIN 27 Jan 2026 PE 350 278.80 69.75 2,380,550
JIOFIN 27 Jan 2026 PE 275 278.80 3.50 2,093,850
JIOFIN 27 Jan 2026 PE 250 278.80 0.45 1,746,050
JIOFIN 27 Jan 2026 PE 260 278.80 0.95 1,703,750
JIOFIN 27 Jan 2026 CE 292 278.80 1.25 1,635,600
JIOFIN 27 Jan 2026 PE 305 278.80 26.80 1,525,150
JIOFIN 27 Jan 2026 CE 335 278.80 0.15 1,464,050
JIOFIN 27 Jan 2026 PE 320 278.80 40.50 1,431,150
JIOFIN 27 Jan 2026 PE 310 278.80 31.50 1,405,300
JIOFIN 27 Jan 2026 CE 287 278.80 2.10 1,384,150
JIOFIN 27 Jan 2026 CE 350 278.80 0.10 1,381,800
JIOFIN 27 Jan 2026 PE 265 278.80 1.35 1,306,600
JIOFIN 27 Jan 2026 CE 282 278.80 3.70 1,280,750
JIOFIN 27 Jan 2026 PE 287 278.80 10.10 897,700
JIOFIN 27 Jan 2026 PE 282 278.80 7.30 876,550

Most Active JIOFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JIOFIN 27 Jan 2026 CE 295 278.80 1.00 -72.08 4838%
JIOFIN 27 Jan 2026 CE 300 278.80 0.70 -66.72 3075%
JIOFIN 27 Jan 2026 CE 302 278.80 0.60 -64.94 2469%
JIOFIN 27 Jan 2026 CE 305 278.80 0.50 -64.61 2064%
JIOFIN 27 Jan 2026 CE 292 278.80 1.25 -73.94 1998%
JIOFIN 27 Jan 2026 CE 307 278.80 0.45 -61.68 1667%
JIOFIN 27 Jan 2026 CE 290 278.80 1.60 -74.03 1452%
JIOFIN 27 Jan 2026 CE 287 278.80 2.10 -73.45 1083%
JIOFIN 27 Jan 2026 CE 285 278.80 2.75 -71.8 926%
JIOFIN 27 Jan 2026 CE 315 278.80 0.30 -53.75 860%
JIOFIN 27 Jan 2026 CE 282 278.80 3.70 -69.96 687%
JIOFIN 27 Jan 2026 CE 280 278.80 4.65 -67.58 672%
JIOFIN 27 Jan 2026 CE 310 278.80 0.35 -57.97 666%
JIOFIN 27 Jan 2026 PE 307 278.80 27.85 37.33 567%
JIOFIN 27 Jan 2026 CE 277 278.80 5.95 -45.28 550%
JIOFIN 27 Jan 2026 CE 275 278.80 7.30 -61.58 540%
JIOFIN 27 Jan 2026 PE 305 278.80 26.80 52.38 533%
JIOFIN 27 Jan 2026 CE 270 278.80 10.95 -53.51 501%
JIOFIN 27 Jan 2026 PE 292 278.80 15.00 94.05 479%
JIOFIN 27 Jan 2026 PE 310 278.80 31.50 47.25 473%
JIOFIN 27 Jan 2026 PE 295 278.80 17.55 89.29 472%
JIOFIN 27 Jan 2026 PE 315 278.80 34.85 16.6 465%
JIOFIN 27 Jan 2026 PE 290 278.80 12.85 101.58 465%
JIOFIN 27 Jan 2026 CE 265 278.80 15.55 -43.5 456%
JIOFIN 27 Jan 2026 PE 285 278.80 8.95 116.99 440%
JIOFIN 27 Jan 2026 PE 300 278.80 21.50 68.3 432%
JIOFIN 27 Jan 2026 PE 282 278.80 7.30 123.24 431%
JIOFIN 27 Jan 2026 PE 297 278.80 20.10 85.23 430%
JIOFIN 27 Jan 2026 PE 277 278.80 4.60 125.59 421%
JIOFIN 27 Jan 2026 PE 320 278.80 40.50 35.13 410%

Most Active JIOFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JIOFIN 27 Jan 2026 CE 277 278.80 5.95 138650 536%
JIOFIN 27 Jan 2026 CE 282 278.80 3.70 989350 340%
JIOFIN 27 Jan 2026 CE 285 278.80 2.75 2923400 193%
JIOFIN 27 Jan 2026 CE 292 278.80 1.25 918850 128%
JIOFIN 27 Jan 2026 PE 265 278.80 1.35 707350 118%
JIOFIN 27 Jan 2026 PE 240 278.80 0.35 192700 115%
JIOFIN 27 Jan 2026 CE 275 278.80 7.30 122200 111%
JIOFIN 27 Jan 2026 CE 287 278.80 2.10 702650 103%
JIOFIN 27 Jan 2026 CE 250 278.80 33.90 2350 100%
JIOFIN 27 Jan 2026 CE 265 278.80 15.55 11750 100%
JIOFIN 27 Jan 2026 CE 280 278.80 4.65 1633250 80%
JIOFIN 27 Jan 2026 PE 277 278.80 4.60 246750 76%
JIOFIN 27 Jan 2026 CE 270 278.80 10.95 91650 72%
JIOFIN 27 Jan 2026 CE 295 278.80 1.00 2472200 65%
JIOFIN 27 Jan 2026 CE 290 278.80 1.60 4488500 64%
JIOFIN 27 Jan 2026 PE 257 278.80 0.70 91650 48%
JIOFIN 27 Jan 2026 PE 262 278.80 1.15 28200 44%
JIOFIN 27 Jan 2026 PE 275 278.80 3.50 592200 39%
JIOFIN 27 Jan 2026 CE 345 278.80 0.10 -56400 36%
JIOFIN 27 Jan 2026 PE 255 278.80 0.70 117500 33%
JIOFIN 27 Jan 2026 PE 260 278.80 0.95 399500 31%
JIOFIN 27 Jan 2026 PE 250 278.80 0.45 368950 27%
JIOFIN 27 Jan 2026 PE 272 278.80 2.75 49350 24%
JIOFIN 27 Jan 2026 CE 300 278.80 0.70 3059700 24%
JIOFIN 27 Jan 2026 PE 280 278.80 5.75 914150 23%
JIOFIN 27 Jan 2026 PE 287 278.80 10.10 -204450 19%
JIOFIN 27 Jan 2026 PE 297 278.80 20.10 -63450 14%
JIOFIN 27 Jan 2026 PE 267 278.80 1.70 68150 13%
JIOFIN 27 Jan 2026 PE 270 278.80 2.15 338400 13%
JIOFIN 27 Jan 2026 CE 302 278.80 0.60 -108100 12%

Videos related to: Most Active JIOFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JIOFIN Call Put Options NSE

 

Back to top