ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JIOFIN Call Put Options NSE

Most Active JIOFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JIOFIN Call Put Options NSE for the date 02 Mon Mar 2026

Most Active JIOFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JIOFIN 30 Mar 2026 PE 220 249.00 1.00 122
JIOFIN 30 Mar 2026 PE 215 249.00 0.65 116
JIOFIN 30 Mar 2026 PE 225 249.00 1.40 100
JIOFIN 30 Mar 2026 PE 235 249.00 3.00 100
JIOFIN 30 Mar 2026 PE 237 249.00 3.65 92
JIOFIN 30 Mar 2026 PE 232 249.00 2.35 88
JIOFIN 30 Mar 2026 PE 240 249.00 4.15 84
JIOFIN 30 Mar 2026 PE 242 249.00 4.90 78
JIOFIN 30 Mar 2026 PE 245 249.00 5.85 74
JIOFIN 30 Mar 2026 PE 247 249.00 6.95 73
JIOFIN 30 Mar 2026 PE 250 249.00 8.10 65
JIOFIN 30 Mar 2026 PE 255 249.00 10.85 58
JIOFIN 30 Mar 2026 PE 252 249.00 9.15 57
JIOFIN 30 Mar 2026 PE 257 249.00 12.50 54
JIOFIN 30 Mar 2026 PE 260 249.00 14.00 48
JIOFIN 30 Mar 2026 PE 262 249.00 15.75 43
JIOFIN 30 Mar 2026 PE 265 249.00 17.55 40
JIOFIN 30 Mar 2026 PE 270 249.00 21.50 33
JIOFIN 30 Mar 2026 PE 280 249.00 31.60 28
JIOFIN 30 Mar 2026 PE 275 249.00 25.90 26
JIOFIN 30 Mar 2026 PE 290 249.00 39.85 23
JIOFIN 30 Mar 2026 PE 285 249.00 35.30 21
JIOFIN 30 Mar 2026 PE 310 249.00 62.05 20
JIOFIN 30 Mar 2026 PE 300 249.00 49.60 14
JIOFIN 30 Mar 2026 PE 330 249.00 80.25 9
JIOFIN 30 Mar 2026 CE 237 249.00 14.10 0
JIOFIN 30 Mar 2026 PE 267 249.00 19.60 0
JIOFIN 30 Mar 2026 PE 227 249.00 1.60 0
JIOFIN 30 Mar 2026 PE 230 249.00 2.00 0
JIOFIN 30 Mar 2026 CE 300 249.00 0.30 0

Most Active JIOFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JIOFIN 30 Mar 2026 CE 260 249.00 4.05 4,535,500
JIOFIN 30 Mar 2026 PE 260 249.00 14.00 4,321,650
JIOFIN 30 Mar 2026 CE 280 249.00 0.85 3,398,100
JIOFIN 30 Mar 2026 CE 270 249.00 1.90 3,384,000
JIOFIN 30 Mar 2026 PE 250 249.00 8.10 3,137,250
JIOFIN 30 Mar 2026 PE 330 249.00 80.25 2,613,200
JIOFIN 30 Mar 2026 CE 275 249.00 1.35 2,608,500
JIOFIN 30 Mar 2026 PE 300 249.00 49.60 2,545,050
JIOFIN 30 Mar 2026 CE 250 249.00 8.00 2,335,900
JIOFIN 30 Mar 2026 PE 255 249.00 10.85 2,303,000
JIOFIN 30 Mar 2026 PE 240 249.00 4.15 2,136,150
JIOFIN 30 Mar 2026 CE 265 249.00 2.75 1,771,900
JIOFIN 30 Mar 2026 PE 270 249.00 21.50 1,572,150
JIOFIN 30 Mar 2026 CE 255 249.00 5.70 1,355,950
JIOFIN 30 Mar 2026 PE 265 249.00 17.55 1,334,800
JIOFIN 30 Mar 2026 PE 290 249.00 39.85 1,212,600
JIOFIN 30 Mar 2026 PE 280 249.00 31.60 1,179,700
JIOFIN 30 Mar 2026 PE 310 249.00 62.05 1,069,250
JIOFIN 30 Mar 2026 PE 245 249.00 5.85 965,850
JIOFIN 30 Mar 2026 PE 257 249.00 12.50 925,900
JIOFIN 30 Mar 2026 CE 257 249.00 4.75 878,900
JIOFIN 30 Mar 2026 PE 220 249.00 1.00 853,050
JIOFIN 30 Mar 2026 CE 262 249.00 3.35 667,400
JIOFIN 30 Mar 2026 PE 285 249.00 35.30 629,800
JIOFIN 30 Mar 2026 PE 235 249.00 3.00 627,450
JIOFIN 30 Mar 2026 PE 262 249.00 15.75 564,000
JIOFIN 30 Mar 2026 PE 252 249.00 9.15 460,600
JIOFIN 30 Mar 2026 CE 252 249.00 6.85 432,400
JIOFIN 30 Mar 2026 CE 245 249.00 10.70 411,250
JIOFIN 30 Mar 2026 CE 267 249.00 2.25 380,700

Most Active JIOFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JIOFIN 30 Mar 2026 PE 290 249.00 39.85 23.68 7639%
JIOFIN 30 Mar 2026 PE 310 249.00 62.05 21.45 2234%
JIOFIN 30 Mar 2026 PE 225 249.00 1.40 92.31 1200%
JIOFIN 30 Mar 2026 CE 277 249.00 1.10 -30.39 1034%
JIOFIN 30 Mar 2026 CE 220 249.00 26.50 -25.75 979%
JIOFIN 30 Mar 2026 CE 280 249.00 0.85 -33.47 938%
JIOFIN 30 Mar 2026 PE 232 249.00 2.35 79.3 911%
JIOFIN 30 Mar 2026 PE 220 249.00 1.00 109.72 878%
JIOFIN 30 Mar 2026 PE 235 249.00 3.00 88.89 800%
JIOFIN 30 Mar 2026 PE 237 249.00 3.65 80.35 683%
JIOFIN 30 Mar 2026 CE 292 249.00 0.30 -59.09 650%
JIOFIN 30 Mar 2026 CE 245 249.00 10.70 -26.23 646%
JIOFIN 30 Mar 2026 CE 270 249.00 1.90 -30.75 635%
JIOFIN 30 Mar 2026 CE 282 249.00 0.70 -28.78 633%
JIOFIN 30 Mar 2026 PE 240 249.00 4.15 71.94 576%
JIOFIN 30 Mar 2026 PE 215 249.00 0.65 141.67 567%
JIOFIN 30 Mar 2026 PE 247 249.00 6.95 62.64 564%
JIOFIN 30 Mar 2026 CE 252 249.00 6.85 -26.74 562%
JIOFIN 30 Mar 2026 CE 260 249.00 4.05 -29.34 549%
JIOFIN 30 Mar 2026 PE 245 249.00 5.85 62.96 540%
JIOFIN 30 Mar 2026 PE 242 249.00 4.90 65.94 539%
JIOFIN 30 Mar 2026 PE 255 249.00 10.85 48.79 508%
JIOFIN 30 Mar 2026 PE 250 249.00 8.10 53.95 475%
JIOFIN 30 Mar 2026 PE 257 249.00 12.50 44.86 474%
JIOFIN 30 Mar 2026 CE 267 249.00 2.25 -30.04 457%
JIOFIN 30 Mar 2026 CE 265 249.00 2.75 -29.53 453%
JIOFIN 30 Mar 2026 PE 252 249.00 9.15 47.28 451%
JIOFIN 30 Mar 2026 CE 262 249.00 3.35 -28.59 450%
JIOFIN 30 Mar 2026 CE 257 249.00 4.75 -28.52 445%
JIOFIN 30 Mar 2026 PE 270 249.00 21.50 26.88 430%

Most Active JIOFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JIOFIN 30 Mar 2026 PE 215 249.00 0.65 173900 2467%
JIOFIN 30 Mar 2026 CE 247 249.00 9.25 246750 553%
JIOFIN 30 Mar 2026 CE 220 249.00 26.50 58750 313%
JIOFIN 30 Mar 2026 PE 242 249.00 4.90 110450 261%
JIOFIN 30 Mar 2026 CE 252 249.00 6.85 272600 171%
JIOFIN 30 Mar 2026 CE 245 249.00 10.70 202100 97%
JIOFIN 30 Mar 2026 CE 240 249.00 14.05 143350 69%
JIOFIN 30 Mar 2026 CE 200 249.00 50.00 4700 67%
JIOFIN 30 Mar 2026 CE 250 249.00 8.00 848350 57%
JIOFIN 30 Mar 2026 CE 277 249.00 1.10 115150 49%
JIOFIN 30 Mar 2026 PE 235 249.00 3.00 204450 48%
JIOFIN 30 Mar 2026 CE 275 249.00 1.35 775500 42%
JIOFIN 30 Mar 2026 PE 232 249.00 2.35 30550 42%
JIOFIN 30 Mar 2026 PE 225 249.00 1.40 82250 42%
JIOFIN 30 Mar 2026 PE 237 249.00 3.65 49350 36%
JIOFIN 30 Mar 2026 PE 252 249.00 9.15 117500 34%
JIOFIN 30 Mar 2026 PE 247 249.00 6.95 56400 32%
JIOFIN 30 Mar 2026 CE 282 249.00 0.70 -21150 29%
JIOFIN 30 Mar 2026 PE 245 249.00 5.85 188000 24%
JIOFIN 30 Mar 2026 CE 270 249.00 1.90 477050 16%
JIOFIN 30 Mar 2026 PE 255 249.00 10.85 -408900 15%
JIOFIN 30 Mar 2026 CE 255 249.00 5.70 159800 13%
JIOFIN 30 Mar 2026 PE 220 249.00 1.00 98700 13%
JIOFIN 30 Mar 2026 PE 265 249.00 17.55 -131600 9%
JIOFIN 30 Mar 2026 PE 260 249.00 14.00 -423000 9%
JIOFIN 30 Mar 2026 PE 257 249.00 12.50 -89300 9%
JIOFIN 30 Mar 2026 PE 250 249.00 8.10 -230300 7%
JIOFIN 30 Mar 2026 CE 267 249.00 2.25 23500 7%
JIOFIN 30 Mar 2026 PE 290 249.00 39.85 72850 6%
JIOFIN 30 Mar 2026 CE 280 249.00 0.85 199750 6%

Videos related to: Most Active JIOFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JIOFIN Call Put Options NSE

 

Back to top