ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JIOFIN Call Put Options NSE

Most Active JIOFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JIOFIN Call Put Options NSE for the date 24 Fri Jul 2026

Most Active JIOFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JIOFIN 28 Jul 2026 CE 230 234.71 5.54 26
JIOFIN 28 Jul 2026 CE 232 234.71 3.63 23
JIOFIN 28 Jul 2026 CE 227 234.71 7.73 23
JIOFIN 28 Jul 2026 CE 225 234.71 10.24 23
JIOFIN 28 Jul 2026 CE 235 234.71 2.26 15
JIOFIN 28 Jul 2026 CE 220 234.71 15.14 15
JIOFIN 28 Jul 2026 CE 200 234.71 35.20 4
JIOFIN 28 Jul 2026 CE 237 234.71 1.39 4
JIOFIN 28 Jul 2026 PE 275 234.71 41.40 1
JIOFIN 28 Jul 2026 PE 195 234.71 0.02 0
JIOFIN 28 Jul 2026 CE 217 234.71 15.75 0
JIOFIN 28 Jul 2026 PE 267 234.71 33.60 0
JIOFIN 28 Jul 2026 CE 290 234.71 0.02 0
JIOFIN 28 Jul 2026 PE 200 234.71 0.02 0
JIOFIN 28 Jul 2026 PE 252 234.71 21.19 0
JIOFIN 28 Jul 2026 CE 210 234.71 23.45 0
JIOFIN 28 Jul 2026 PE 205 234.71 0.03 0
JIOFIN 28 Jul 2026 CE 207 234.71 27.50 0
JIOFIN 28 Jul 2026 PE 280 234.71 44.95 -4
JIOFIN 28 Jul 2026 PE 270 234.71 34.80 -7
JIOFIN 28 Jul 2026 PE 265 234.71 30.00 -7
JIOFIN 28 Jul 2026 PE 260 234.71 24.91 -8
JIOFIN 28 Jul 2026 CE 240 234.71 0.86 -8
JIOFIN 28 Jul 2026 PE 255 234.71 19.90 -9
JIOFIN 28 Jul 2026 PE 250 234.71 15.34 -10
JIOFIN 28 Jul 2026 PE 247 234.71 12.63 -14
JIOFIN 28 Jul 2026 PE 245 234.71 10.31 -17
JIOFIN 28 Jul 2026 CE 242 234.71 0.53 -19
JIOFIN 28 Jul 2026 PE 242 234.71 7.92 -21
JIOFIN 28 Jul 2026 PE 240 234.71 5.87 -25

Most Active JIOFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JIOFIN 28 Jul 2026 CE 250 234.71 0.16 13,780,400
JIOFIN 28 Jul 2026 CE 240 234.71 0.86 7,771,450
JIOFIN 28 Jul 2026 CE 245 234.71 0.33 7,404,850
JIOFIN 28 Jul 2026 CE 260 234.71 0.06 5,710,500
JIOFIN 28 Jul 2026 PE 240 234.71 5.87 4,206,500
JIOFIN 28 Jul 2026 PE 230 234.71 0.55 3,405,150
JIOFIN 28 Jul 2026 PE 250 234.71 15.34 3,226,550
JIOFIN 28 Jul 2026 CE 255 234.71 0.09 3,207,750
JIOFIN 28 Jul 2026 PE 245 234.71 10.31 3,036,200
JIOFIN 28 Jul 2026 CE 270 234.71 0.04 2,998,600
JIOFIN 28 Jul 2026 PE 280 234.71 44.95 2,892,850
JIOFIN 28 Jul 2026 CE 235 234.71 2.26 2,838,800
JIOFIN 28 Jul 2026 CE 247 234.71 0.24 2,669,600
JIOFIN 28 Jul 2026 CE 280 234.71 0.02 2,286,550
JIOFIN 28 Jul 2026 CE 237 234.71 1.39 2,204,300
JIOFIN 28 Jul 2026 PE 225 234.71 0.08 2,068,000
JIOFIN 28 Jul 2026 PE 235 234.71 2.30 2,006,900
JIOFIN 28 Jul 2026 CE 242 234.71 0.53 1,912,900
JIOFIN 28 Jul 2026 CE 265 234.71 0.05 1,880,000
JIOFIN 28 Jul 2026 PE 220 234.71 0.03 1,696,700
JIOFIN 28 Jul 2026 PE 232 234.71 1.15 1,177,350
JIOFIN 28 Jul 2026 CE 252 234.71 0.12 1,120,950
JIOFIN 28 Jul 2026 PE 260 234.71 24.91 1,026,950
JIOFIN 28 Jul 2026 PE 242 234.71 7.92 937,650
JIOFIN 28 Jul 2026 CE 230 234.71 5.54 928,250
JIOFIN 28 Jul 2026 PE 247 234.71 12.63 923,550
JIOFIN 28 Jul 2026 PE 237 234.71 3.86 914,150
JIOFIN 28 Jul 2026 PE 270 234.71 34.80 822,500
JIOFIN 28 Jul 2026 PE 215 234.71 0.01 780,200
JIOFIN 28 Jul 2026 CE 257 234.71 0.07 728,500

Most Active JIOFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JIOFIN 28 Jul 2026 PE 235 234.71 2.30 -43.57 2421%
JIOFIN 28 Jul 2026 PE 232 234.71 1.15 -46.72 760%
JIOFIN 28 Jul 2026 PE 237 234.71 3.86 -41.16 595%
JIOFIN 28 Jul 2026 PE 240 234.71 5.87 -34.22 402%
JIOFIN 28 Jul 2026 PE 255 234.71 19.90 -12.76 360%
JIOFIN 28 Jul 2026 PE 242 234.71 7.92 -30.44 350%
JIOFIN 28 Jul 2026 PE 230 234.71 0.55 -46.6 330%
JIOFIN 28 Jul 2026 PE 247 234.71 12.63 -21.63 324%
JIOFIN 28 Jul 2026 PE 260 234.71 24.91 -12.25 314%
JIOFIN 28 Jul 2026 PE 245 234.71 10.31 -25.7 305%
JIOFIN 28 Jul 2026 CE 200 234.71 35.20 7.25 284%
JIOFIN 28 Jul 2026 PE 250 234.71 15.34 -16.81 278%
JIOFIN 28 Jul 2026 CE 220 234.71 15.14 24.5 261%
JIOFIN 28 Jul 2026 PE 265 234.71 30.00 -12.87 248%
JIOFIN 28 Jul 2026 PE 270 234.71 34.80 -12.48 248%
JIOFIN 28 Jul 2026 CE 225 234.71 10.24 38.95 245%
JIOFIN 28 Jul 2026 PE 280 234.71 44.95 -7.62 238%
JIOFIN 28 Jul 2026 CE 227 234.71 7.73 42.49 221%
JIOFIN 28 Jul 2026 CE 230 234.71 5.54 52.17 201%
JIOFIN 28 Jul 2026 CE 232 234.71 3.63 55.88 172%
JIOFIN 28 Jul 2026 PE 227 234.71 0.22 -43.43 157%
JIOFIN 28 Jul 2026 CE 235 234.71 2.26 53.28 140%
JIOFIN 28 Jul 2026 CE 275 234.71 0.01 -41.67 125%
JIOFIN 28 Jul 2026 CE 237 234.71 1.39 46.18 111%
JIOFIN 28 Jul 2026 PE 210 234.71 0.02 -31.43 110%
JIOFIN 28 Jul 2026 PE 217 234.71 0.01 -45.14 103%
JIOFIN 28 Jul 2026 PE 220 234.71 0.03 -40 100%
JIOFIN 28 Jul 2026 PE 225 234.71 0.08 -38.32 94%
JIOFIN 28 Jul 2026 PE 275 234.71 41.40 -26.16 94%
JIOFIN 28 Jul 2026 PE 222 234.71 0.05 -35.16 84%

Most Active JIOFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JIOFIN 28 Jul 2026 CE 275 234.71 0.01 -310200 42%
JIOFIN 28 Jul 2026 PE 232 234.71 1.15 307850 35%
JIOFIN 28 Jul 2026 PE 227 234.71 0.22 -242050 30%
JIOFIN 28 Jul 2026 PE 237 234.71 3.86 -298450 25%
JIOFIN 28 Jul 2026 CE 265 234.71 0.05 -611000 25%
JIOFIN 28 Jul 2026 PE 270 234.71 34.80 -244400 23%
JIOFIN 28 Jul 2026 CE 250 234.71 0.16 -3990300 22%
JIOFIN 28 Jul 2026 CE 230 234.71 5.54 -267900 22%
JIOFIN 28 Jul 2026 CE 240 234.71 0.86 -2234850 22%
JIOFIN 28 Jul 2026 PE 210 234.71 0.02 -152750 21%
JIOFIN 28 Jul 2026 CE 247 234.71 0.24 -679150 20%
JIOFIN 28 Jul 2026 CE 235 234.71 2.26 -721450 20%
JIOFIN 28 Jul 2026 CE 242 234.71 0.53 -479400 20%
JIOFIN 28 Jul 2026 CE 260 234.71 0.06 -1219650 18%
JIOFIN 28 Jul 2026 CE 237 234.71 1.39 -453550 17%
JIOFIN 28 Jul 2026 CE 255 234.71 0.09 -634500 17%
JIOFIN 28 Jul 2026 PE 240 234.71 5.87 -827200 16%
JIOFIN 28 Jul 2026 CE 252 234.71 0.12 -213850 16%
JIOFIN 28 Jul 2026 PE 280 234.71 44.95 -549900 16%
JIOFIN 28 Jul 2026 PE 225 234.71 0.08 -385400 16%
JIOFIN 28 Jul 2026 CE 245 234.71 0.33 -1130350 13%
JIOFIN 28 Jul 2026 PE 220 234.71 0.03 -249100 13%
JIOFIN 28 Jul 2026 PE 250 234.71 15.34 -439450 12%
JIOFIN 28 Jul 2026 CE 232 234.71 3.63 70500 12%
JIOFIN 28 Jul 2026 CE 270 234.71 0.04 -343100 10%
JIOFIN 28 Jul 2026 CE 267 234.71 0.05 -11750 10%
JIOFIN 28 Jul 2026 CE 280 234.71 0.02 -225600 9%
JIOFIN 28 Jul 2026 PE 260 234.71 24.91 -101050 9%
JIOFIN 28 Jul 2026 PE 255 234.71 19.90 -28200 8%
JIOFIN 28 Jul 2026 PE 242 234.71 7.92 -79900 8%

Videos related to: Most Active JIOFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JIOFIN Call Put Options NSE

 

Back to top