ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JIOFIN Call Put Options NSE

Most Active JIOFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JIOFIN Call Put Options NSE for the date 06 Fri Feb 2026

Most Active JIOFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JIOFIN 24 Feb 2026 PE 285 268.10 18.75 12
JIOFIN 24 Feb 2026 PE 282 268.10 16.30 10
JIOFIN 24 Feb 2026 PE 280 268.10 13.55 5
JIOFIN 24 Feb 2026 PE 290 268.10 22.05 4
JIOFIN 24 Feb 2026 PE 300 268.10 31.30 3
JIOFIN 24 Feb 2026 PE 320 268.10 51.15 2
JIOFIN 24 Feb 2026 PE 275 268.10 9.65 2
JIOFIN 24 Feb 2026 PE 272 268.10 8.15 2
JIOFIN 24 Feb 2026 PE 310 268.10 40.50 1
JIOFIN 24 Feb 2026 CE 335 268.10 0.15 0
JIOFIN 24 Feb 2026 PE 215 268.10 0.20 0
JIOFIN 24 Feb 2026 CE 300 268.10 0.70 0
JIOFIN 24 Feb 2026 PE 295 268.10 26.35 0
JIOFIN 24 Feb 2026 PE 205 268.10 0.15 0
JIOFIN 24 Feb 2026 CE 320 268.10 0.25 0
JIOFIN 24 Feb 2026 CE 310 268.10 0.40 0
JIOFIN 24 Feb 2026 CE 297 268.10 0.70 0
JIOFIN 24 Feb 2026 CE 235 268.10 33.65 0
JIOFIN 24 Feb 2026 PE 210 268.10 0.20 0
JIOFIN 24 Feb 2026 CE 330 268.10 0.15 0
JIOFIN 24 Feb 2026 PE 220 268.10 0.20 0
JIOFIN 24 Feb 2026 PE 292 268.10 23.30 0
JIOFIN 24 Feb 2026 PE 340 268.10 69.00 0
JIOFIN 24 Feb 2026 CE 230 268.10 40.00 0
JIOFIN 24 Feb 2026 PE 305 268.10 35.00 0
JIOFIN 24 Feb 2026 PE 217 268.10 0.25 0
JIOFIN 24 Feb 2026 PE 227 268.10 0.35 0
JIOFIN 24 Feb 2026 CE 325 268.10 0.25 0
JIOFIN 24 Feb 2026 PE 350 268.10 79.00 0
JIOFIN 24 Feb 2026 PE 277 268.10 11.05 0

Most Active JIOFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JIOFIN 24 Feb 2026 CE 290 268.10 1.20 6,810,300
JIOFIN 24 Feb 2026 CE 280 268.10 2.45 6,314,450
JIOFIN 24 Feb 2026 CE 270 268.10 5.65 5,983,100
JIOFIN 24 Feb 2026 PE 260 268.10 2.70 5,376,800
JIOFIN 24 Feb 2026 PE 250 268.10 1.10 4,777,550
JIOFIN 24 Feb 2026 CE 285 268.10 1.70 4,227,650
JIOFIN 24 Feb 2026 CE 260 268.10 11.70 3,179,550
JIOFIN 24 Feb 2026 PE 265 268.10 4.25 3,132,550
JIOFIN 24 Feb 2026 PE 300 268.10 31.30 2,953,950
JIOFIN 24 Feb 2026 PE 240 268.10 0.55 2,949,250
JIOFIN 24 Feb 2026 PE 270 268.10 6.55 2,869,350
JIOFIN 24 Feb 2026 PE 255 268.10 1.70 2,613,200
JIOFIN 24 Feb 2026 CE 275 268.10 3.75 2,542,700
JIOFIN 24 Feb 2026 PE 330 268.10 60.10 2,427,550
JIOFIN 24 Feb 2026 CE 265 268.10 8.25 2,411,100
JIOFIN 24 Feb 2026 CE 255 268.10 15.25 2,277,150
JIOFIN 24 Feb 2026 CE 250 268.10 19.75 2,270,100
JIOFIN 24 Feb 2026 PE 230 268.10 0.35 2,164,350
JIOFIN 24 Feb 2026 PE 290 268.10 22.05 1,821,250
JIOFIN 24 Feb 2026 PE 280 268.10 13.55 1,710,800
JIOFIN 24 Feb 2026 PE 262 268.10 3.40 1,684,950
JIOFIN 24 Feb 2026 PE 245 268.10 0.80 1,593,300
JIOFIN 24 Feb 2026 CE 295 268.10 0.90 1,447,600
JIOFIN 24 Feb 2026 CE 282 268.10 2.00 1,217,300
JIOFIN 24 Feb 2026 PE 257 268.10 2.15 1,081,000
JIOFIN 24 Feb 2026 PE 275 268.10 9.65 1,076,300
JIOFIN 24 Feb 2026 CE 240 268.10 29.15 1,076,300
JIOFIN 24 Feb 2026 CE 315 268.10 0.30 1,048,100
JIOFIN 24 Feb 2026 CE 305 268.10 0.50 1,001,100
JIOFIN 24 Feb 2026 CE 245 268.10 23.60 998,750

Most Active JIOFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JIOFIN 24 Feb 2026 CE 247 268.10 21.25 -7.65 1739%
JIOFIN 24 Feb 2026 CE 285 268.10 1.70 -29.83 1375%
JIOFIN 24 Feb 2026 CE 287 268.10 1.40 -30.84 1173%
JIOFIN 24 Feb 2026 CE 225 268.10 43.60 -3.76 1139%
JIOFIN 24 Feb 2026 CE 290 268.10 1.20 -32.44 1071%
JIOFIN 24 Feb 2026 CE 280 268.10 2.45 -30.97 1022%
JIOFIN 24 Feb 2026 CE 282 268.10 2.00 -33.46 919%
JIOFIN 24 Feb 2026 CE 275 268.10 3.75 -27.37 874%
JIOFIN 24 Feb 2026 CE 295 268.10 0.90 -32.17 771%
JIOFIN 24 Feb 2026 CE 277 268.10 3.05 -31.57 624%
JIOFIN 24 Feb 2026 CE 267 268.10 6.85 -22.61 614%
JIOFIN 24 Feb 2026 CE 272 268.10 4.65 -26.24 598%
JIOFIN 24 Feb 2026 CE 292 268.10 1.00 -38.44 519%
JIOFIN 24 Feb 2026 CE 245 268.10 23.60 -9.25 514%
JIOFIN 24 Feb 2026 CE 270 268.10 5.65 -26.13 507%
JIOFIN 24 Feb 2026 CE 265 268.10 8.25 -22.21 472%
JIOFIN 24 Feb 2026 CE 262 268.10 9.75 -21.74 400%
JIOFIN 24 Feb 2026 CE 250 268.10 19.75 -13.02 341%
JIOFIN 24 Feb 2026 CE 257 268.10 13.15 -20.82 335%
JIOFIN 24 Feb 2026 CE 252 268.10 16.85 -20.06 321%
JIOFIN 24 Feb 2026 CE 255 268.10 15.25 -18.37 319%
JIOFIN 24 Feb 2026 CE 302 268.10 0.55 -45.54 319%
JIOFIN 24 Feb 2026 CE 237 268.10 30.65 -10.7 311%
JIOFIN 24 Feb 2026 CE 242 268.10 26.80 -7.86 288%
JIOFIN 24 Feb 2026 CE 260 268.10 11.70 -20.47 287%
JIOFIN 24 Feb 2026 PE 285 268.10 18.75 19.76 264%
JIOFIN 24 Feb 2026 PE 320 268.10 51.15 5.09 235%
JIOFIN 24 Feb 2026 PE 235 268.10 0.40 -18.94 227%
JIOFIN 24 Feb 2026 CE 240 268.10 29.15 -9.59 227%
JIOFIN 24 Feb 2026 CE 305 268.10 0.50 -15.94 223%

Most Active JIOFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JIOFIN 24 Feb 2026 PE 200 268.10 0.10 -70500 38%
JIOFIN 24 Feb 2026 CE 290 268.10 1.20 1388850 26%
JIOFIN 24 Feb 2026 CE 272 268.10 4.65 -256150 24%
JIOFIN 24 Feb 2026 CE 292 268.10 1.00 47000 22%
JIOFIN 24 Feb 2026 PE 265 268.10 4.25 568700 22%
JIOFIN 24 Feb 2026 CE 285 268.10 1.70 737900 21%
JIOFIN 24 Feb 2026 CE 345 268.10 0.15 -11750 19%
JIOFIN 24 Feb 2026 CE 270 268.10 5.65 932950 18%
JIOFIN 24 Feb 2026 CE 225 268.10 43.60 7050 18%
JIOFIN 24 Feb 2026 PE 237 268.10 0.50 -49350 17%
JIOFIN 24 Feb 2026 CE 277 268.10 3.05 91650 17%
JIOFIN 24 Feb 2026 PE 225 268.10 0.25 -44650 12%
JIOFIN 24 Feb 2026 PE 272 268.10 8.15 -32900 10%
JIOFIN 24 Feb 2026 PE 245 268.10 0.80 -150400 9%
JIOFIN 24 Feb 2026 CE 287 268.10 1.40 -25850 8%
JIOFIN 24 Feb 2026 PE 235 268.10 0.40 -61100 8%
JIOFIN 24 Feb 2026 PE 282 268.10 16.30 2350 8%
JIOFIN 24 Feb 2026 CE 267 268.10 6.85 61100 8%
JIOFIN 24 Feb 2026 CE 302 268.10 0.55 -9400 5%
JIOFIN 24 Feb 2026 PE 267 268.10 5.30 39950 5%
JIOFIN 24 Feb 2026 PE 247 268.10 0.90 -25850 5%
JIOFIN 24 Feb 2026 PE 240 268.10 0.55 -133950 4%
JIOFIN 24 Feb 2026 CE 237 268.10 30.65 -9400 4%
JIOFIN 24 Feb 2026 PE 255 268.10 1.70 89300 4%
JIOFIN 24 Feb 2026 CE 260 268.10 11.70 -110450 3%
JIOFIN 24 Feb 2026 PE 310 268.10 40.50 -23500 3%
JIOFIN 24 Feb 2026 PE 257 268.10 2.15 -30550 3%
JIOFIN 24 Feb 2026 PE 230 268.10 0.35 -56400 3%
JIOFIN 24 Feb 2026 CE 280 268.10 2.45 152750 2%
JIOFIN 24 Feb 2026 CE 275 268.10 3.75 58750 2%

Videos related to: Most Active JIOFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JIOFIN Call Put Options NSE

 

Back to top