ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JIOFIN Call Put Options NSE

Most Active JIOFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JIOFIN Call Put Options NSE for the date 08 Tue Sep 2026

Most Active JIOFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JIOFIN 29 Sep 2026 PE 227 233.15 2.87 18
JIOFIN 29 Sep 2026 PE 220 233.15 1.16 17
JIOFIN 29 Sep 2026 PE 210 233.15 0.35 16
JIOFIN 29 Sep 2026 PE 215 233.15 0.61 15
JIOFIN 29 Sep 2026 PE 230 233.15 3.84 13
JIOFIN 29 Sep 2026 PE 225 233.15 2.11 12
JIOFIN 29 Sep 2026 PE 222 233.15 1.54 12
JIOFIN 29 Sep 2026 PE 240 233.15 9.77 11
JIOFIN 29 Sep 2026 PE 235 233.15 6.34 11
JIOFIN 29 Sep 2026 PE 232 233.15 4.95 10
JIOFIN 29 Sep 2026 PE 237 233.15 7.86 10
JIOFIN 29 Sep 2026 PE 250 233.15 17.81 9
JIOFIN 29 Sep 2026 PE 217 233.15 0.80 8
JIOFIN 29 Sep 2026 CE 267 233.15 0.54 8
JIOFIN 29 Sep 2026 PE 245 233.15 13.40 7
JIOFIN 29 Sep 2026 PE 242 233.15 11.29 6
JIOFIN 29 Sep 2026 PE 300 233.15 66.00 6
JIOFIN 29 Sep 2026 PE 247 233.15 15.51 6
JIOFIN 29 Sep 2026 PE 280 233.15 45.50 5
JIOFIN 29 Sep 2026 PE 255 233.15 22.09 5
JIOFIN 29 Sep 2026 CE 285 233.15 0.21 5
JIOFIN 29 Sep 2026 PE 260 233.15 27.00 4
JIOFIN 29 Sep 2026 PE 275 233.15 40.77 2
JIOFIN 29 Sep 2026 PE 290 233.15 55.00 1
JIOFIN 29 Sep 2026 CE 210 233.15 24.90 0
JIOFIN 29 Sep 2026 CE 217 233.15 18.07 0
JIOFIN 29 Sep 2026 PE 265 233.15 30.43 0
JIOFIN 29 Sep 2026 CE 300 233.15 0.10 0
JIOFIN 29 Sep 2026 PE 252 233.15 18.00 0
JIOFIN 29 Sep 2026 PE 270 233.15 33.90 0

Most Active JIOFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JIOFIN 29 Sep 2026 CE 240 233.15 3.25 18,868,150
JIOFIN 29 Sep 2026 CE 250 233.15 1.40 18,315,900
JIOFIN 29 Sep 2026 CE 260 233.15 0.69 13,573,600
JIOFIN 29 Sep 2026 PE 240 233.15 9.77 8,753,750
JIOFIN 29 Sep 2026 CE 245 233.15 2.13 7,912,450
JIOFIN 29 Sep 2026 PE 230 233.15 3.84 7,578,750
JIOFIN 29 Sep 2026 PE 235 233.15 6.34 7,480,050
JIOFIN 29 Sep 2026 PE 250 233.15 17.81 6,690,450
JIOFIN 29 Sep 2026 CE 270 233.15 0.38 6,666,950
JIOFIN 29 Sep 2026 CE 280 233.15 0.21 6,255,700
JIOFIN 29 Sep 2026 CE 235 233.15 4.87 5,348,600
JIOFIN 29 Sep 2026 CE 255 233.15 0.94 5,261,650
JIOFIN 29 Sep 2026 PE 245 233.15 13.40 4,627,150
JIOFIN 29 Sep 2026 CE 265 233.15 0.50 4,051,400
JIOFIN 29 Sep 2026 PE 280 233.15 45.50 3,560,250
JIOFIN 29 Sep 2026 CE 230 233.15 7.27 3,426,300
JIOFIN 29 Sep 2026 PE 225 233.15 2.11 3,348,750
JIOFIN 29 Sep 2026 PE 220 233.15 1.16 3,087,900
JIOFIN 29 Sep 2026 PE 237 233.15 7.86 2,921,050
JIOFIN 29 Sep 2026 PE 260 233.15 27.00 2,615,550
JIOFIN 29 Sep 2026 CE 242 233.15 2.61 2,481,600
JIOFIN 29 Sep 2026 CE 237 233.15 3.98 2,300,650
JIOFIN 29 Sep 2026 CE 285 233.15 0.21 1,833,000
JIOFIN 29 Sep 2026 CE 290 233.15 0.11 1,666,150
JIOFIN 29 Sep 2026 CE 247 233.15 1.77 1,487,550
JIOFIN 29 Sep 2026 PE 232 233.15 4.95 1,334,800
JIOFIN 29 Sep 2026 PE 215 233.15 0.61 1,243,150
JIOFIN 29 Sep 2026 CE 275 233.15 0.29 1,139,750
JIOFIN 29 Sep 2026 PE 242 233.15 11.29 1,055,150
JIOFIN 29 Sep 2026 CE 232 233.15 5.98 961,150

Most Active JIOFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JIOFIN 29 Sep 2026 PE 300 233.15 66.00 5.49 419%
JIOFIN 29 Sep 2026 CE 267 233.15 0.54 36.57 128%
JIOFIN 29 Sep 2026 CE 285 233.15 0.21 30.93 119%
JIOFIN 29 Sep 2026 PE 190 233.15 0.10 -233.33 117%
JIOFIN 29 Sep 2026 PE 200 233.15 0.15 -173.81 111%
JIOFIN 29 Sep 2026 PE 290 233.15 55.00 -19.33 94%
JIOFIN 29 Sep 2026 PE 255 233.15 22.09 -34.62 87%
JIOFIN 29 Sep 2026 PE 242 233.15 11.29 -45.06 87%
JIOFIN 29 Sep 2026 PE 247 233.15 15.51 -39.38 87%
JIOFIN 29 Sep 2026 PE 232 233.15 4.95 -59.22 85%
JIOFIN 29 Sep 2026 PE 245 233.15 13.40 -36.93 83%
JIOFIN 29 Sep 2026 PE 237 233.15 7.86 -48.91 83%
JIOFIN 29 Sep 2026 PE 235 233.15 6.34 -51.65 82%
JIOFIN 29 Sep 2026 PE 260 233.15 27.00 -21.23 82%
JIOFIN 29 Sep 2026 PE 225 233.15 2.11 -55.64 81%
JIOFIN 29 Sep 2026 PE 230 233.15 3.84 -57.1 81%
JIOFIN 29 Sep 2026 PE 222 233.15 1.54 -48.77 80%
JIOFIN 29 Sep 2026 PE 240 233.15 9.77 -41.58 78%
JIOFIN 29 Sep 2026 PE 215 233.15 0.61 -50.54 77%
JIOFIN 29 Sep 2026 PE 217 233.15 0.80 -26.44 77%
JIOFIN 29 Sep 2026 PE 275 233.15 40.77 -8.5 76%
JIOFIN 29 Sep 2026 PE 250 233.15 17.81 -24.09 72%
JIOFIN 29 Sep 2026 PE 227 233.15 2.87 -43.82 70%
JIOFIN 29 Sep 2026 PE 220 233.15 1.16 -39.97 70%
JIOFIN 29 Sep 2026 CE 295 233.15 0.08 45.52 69%
JIOFIN 29 Sep 2026 CE 220 233.15 14.63 16.79 69%
JIOFIN 29 Sep 2026 CE 247 233.15 1.77 27.5 69%
JIOFIN 29 Sep 2026 CE 257 233.15 0.81 27.1 68%
JIOFIN 29 Sep 2026 CE 260 233.15 0.69 23.63 65%
JIOFIN 29 Sep 2026 CE 265 233.15 0.50 21.44 64%

Most Active JIOFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JIOFIN 29 Sep 2026 PE 217 233.15 0.80 51700 85%
JIOFIN 29 Sep 2026 PE 222 233.15 1.54 162150 59%
JIOFIN 29 Sep 2026 CE 295 233.15 0.08 -82250 50%
JIOFIN 29 Sep 2026 CE 232 233.15 5.98 307850 47%
JIOFIN 29 Sep 2026 CE 225 233.15 10.34 42300 29%
JIOFIN 29 Sep 2026 CE 230 233.15 7.27 747300 28%
JIOFIN 29 Sep 2026 CE 235 233.15 4.87 1165600 28%
JIOFIN 29 Sep 2026 CE 242 233.15 2.61 528750 27%
JIOFIN 29 Sep 2026 PE 232 233.15 4.95 263200 25%
JIOFIN 29 Sep 2026 CE 252 233.15 1.15 164500 23%
JIOFIN 29 Sep 2026 PE 227 233.15 2.87 94000 18%
JIOFIN 29 Sep 2026 PE 235 233.15 6.34 1041050 16%
JIOFIN 29 Sep 2026 CE 275 233.15 0.29 -124550 10%
JIOFIN 29 Sep 2026 CE 220 233.15 14.63 65800 10%
JIOFIN 29 Sep 2026 CE 237 233.15 3.98 202100 10%
JIOFIN 29 Sep 2026 CE 240 233.15 3.25 1337150 8%
JIOFIN 29 Sep 2026 PE 275 233.15 40.77 -9400 7%
JIOFIN 29 Sep 2026 PE 190 233.15 0.10 -2350 7%
JIOFIN 29 Sep 2026 CE 250 233.15 1.40 1102150 6%
JIOFIN 29 Sep 2026 CE 245 233.15 2.13 458250 6%
JIOFIN 29 Sep 2026 CE 257 233.15 0.81 25850 6%
JIOFIN 29 Sep 2026 PE 215 233.15 0.61 65800 6%
JIOFIN 29 Sep 2026 CE 262 233.15 0.56 -35250 5%
JIOFIN 29 Sep 2026 CE 290 233.15 0.11 -86950 5%
JIOFIN 29 Sep 2026 PE 225 233.15 2.11 152750 5%
JIOFIN 29 Sep 2026 PE 210 233.15 0.35 30550 5%
JIOFIN 29 Sep 2026 CE 260 233.15 0.69 -561650 4%
JIOFIN 29 Sep 2026 CE 247 233.15 1.77 -47000 3%
JIOFIN 29 Sep 2026 PE 220 233.15 1.16 86950 3%
JIOFIN 29 Sep 2026 CE 280 233.15 0.21 -173900 3%

Videos related to: Most Active JIOFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active JIOFIN Call Put Options NSE

 

Back to top