ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JIOFIN Call Put Options NSE

Most Active JIOFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JIOFIN Call Put Options NSE for the date 03 Fri Jul 2026

Most Active JIOFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JIOFIN 28 Jul 2026 PE 200 239.35 0.20 42
JIOFIN 28 Jul 2026 CE 290 239.35 0.17 21
JIOFIN 28 Jul 2026 PE 210 239.35 0.39 11
JIOFIN 28 Jul 2026 CE 280 239.35 0.24 9
JIOFIN 28 Jul 2026 PE 250 239.35 13.05 3
JIOFIN 28 Jul 2026 PE 242 239.35 8.13 3
JIOFIN 28 Jul 2026 PE 245 239.35 9.65 3
JIOFIN 28 Jul 2026 PE 227 239.35 2.27 3
JIOFIN 28 Jul 2026 PE 240 239.35 6.77 2
JIOFIN 28 Jul 2026 PE 232 239.35 3.63 2
JIOFIN 28 Jul 2026 PE 235 239.35 4.51 2
JIOFIN 28 Jul 2026 PE 237 239.35 5.53 2
JIOFIN 28 Jul 2026 PE 225 239.35 1.74 2
JIOFIN 28 Jul 2026 PE 270 239.35 30.11 1
JIOFIN 28 Jul 2026 PE 260 239.35 20.88 1
JIOFIN 28 Jul 2026 PE 230 239.35 2.86 1
JIOFIN 28 Jul 2026 PE 280 239.35 40.00 1
JIOFIN 28 Jul 2026 PE 217 239.35 0.71 0
JIOFIN 28 Jul 2026 PE 247 239.35 11.13 0
JIOFIN 28 Jul 2026 CE 220 239.35 20.91 0
JIOFIN 28 Jul 2026 PE 215 239.35 0.61 0
JIOFIN 28 Jul 2026 CE 200 239.35 40.20 0
JIOFIN 28 Jul 2026 CE 210 239.35 30.45 0
JIOFIN 28 Jul 2026 PE 220 239.35 1.02 -0
JIOFIN 28 Jul 2026 CE 232 239.35 11.22 -3
JIOFIN 28 Jul 2026 CE 227 239.35 14.62 -4
JIOFIN 28 Jul 2026 CE 230 239.35 12.82 -4
JIOFIN 28 Jul 2026 CE 275 239.35 0.33 -5
JIOFIN 28 Jul 2026 CE 235 239.35 9.48 -6
JIOFIN 28 Jul 2026 CE 237 239.35 8.01 -7

Most Active JIOFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JIOFIN 28 Jul 2026 CE 250 239.35 3.07 6,561,200
JIOFIN 28 Jul 2026 CE 260 239.35 1.27 5,289,850
JIOFIN 28 Jul 2026 CE 240 239.35 6.75 4,930,300
JIOFIN 28 Jul 2026 PE 280 239.35 40.00 4,185,350
JIOFIN 28 Jul 2026 PE 240 239.35 6.77 4,166,550
JIOFIN 28 Jul 2026 CE 245 239.35 4.64 3,691,850
JIOFIN 28 Jul 2026 PE 230 239.35 2.86 3,038,550
JIOFIN 28 Jul 2026 CE 270 239.35 0.53 2,523,900
JIOFIN 28 Jul 2026 PE 245 239.35 9.65 2,246,600
JIOFIN 28 Jul 2026 CE 280 239.35 0.24 2,093,850
JIOFIN 28 Jul 2026 PE 235 239.35 4.51 2,053,900
JIOFIN 28 Jul 2026 PE 220 239.35 1.02 1,941,100
JIOFIN 28 Jul 2026 PE 250 239.35 13.05 1,790,700
JIOFIN 28 Jul 2026 PE 225 239.35 1.74 1,417,050
JIOFIN 28 Jul 2026 CE 242 239.35 5.62 1,414,700
JIOFIN 28 Jul 2026 CE 230 239.35 12.82 1,405,300
JIOFIN 28 Jul 2026 PE 270 239.35 30.11 1,360,650
JIOFIN 28 Jul 2026 PE 237 239.35 5.53 1,259,600
JIOFIN 28 Jul 2026 CE 255 239.35 1.99 1,167,950
JIOFIN 28 Jul 2026 CE 235 239.35 9.48 1,073,950
JIOFIN 28 Jul 2026 CE 290 239.35 0.17 1,048,100
JIOFIN 28 Jul 2026 PE 260 239.35 20.88 1,038,700
JIOFIN 28 Jul 2026 CE 265 239.35 0.80 977,600
JIOFIN 28 Jul 2026 PE 242 239.35 8.13 672,100
JIOFIN 28 Jul 2026 PE 210 239.35 0.39 622,750
JIOFIN 28 Jul 2026 CE 237 239.35 8.01 615,700
JIOFIN 28 Jul 2026 PE 232 239.35 3.63 465,300
JIOFIN 28 Jul 2026 PE 200 239.35 0.20 437,100
JIOFIN 28 Jul 2026 CE 247 239.35 3.80 434,750
JIOFIN 28 Jul 2026 CE 275 239.35 0.33 340,750

Most Active JIOFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JIOFIN 28 Jul 2026 PE 250 239.35 13.05 3.58 1119%
JIOFIN 28 Jul 2026 PE 260 239.35 20.88 1.51 521%
JIOFIN 28 Jul 2026 PE 245 239.35 9.65 4.37 377%
JIOFIN 28 Jul 2026 PE 242 239.35 8.13 5.17 276%
JIOFIN 28 Jul 2026 PE 200 239.35 0.20 69.18 263%
JIOFIN 28 Jul 2026 CE 227 239.35 14.62 -6.83 247%
JIOFIN 28 Jul 2026 PE 240 239.35 6.77 5.26 222%
JIOFIN 28 Jul 2026 PE 210 239.35 0.39 33.65 151%
JIOFIN 28 Jul 2026 CE 290 239.35 0.17 63.1 151%
JIOFIN 28 Jul 2026 PE 235 239.35 4.51 8.32 149%
JIOFIN 28 Jul 2026 PE 237 239.35 5.53 7.84 144%
JIOFIN 28 Jul 2026 PE 227 239.35 2.27 10.35 144%
JIOFIN 28 Jul 2026 PE 232 239.35 3.63 9.94 140%
JIOFIN 28 Jul 2026 CE 280 239.35 0.24 38.12 131%
JIOFIN 28 Jul 2026 PE 230 239.35 2.86 8.42 127%
JIOFIN 28 Jul 2026 PE 225 239.35 1.74 13.34 121%
JIOFIN 28 Jul 2026 PE 220 239.35 1.02 10.24 91%
JIOFIN 28 Jul 2026 CE 275 239.35 0.33 25.66 82%
JIOFIN 28 Jul 2026 CE 270 239.35 0.53 17.74 60%
JIOFIN 28 Jul 2026 CE 265 239.35 0.80 13.93 50%
JIOFIN 28 Jul 2026 PE 280 239.35 40.00 -1.56 48%
JIOFIN 28 Jul 2026 CE 232 239.35 11.22 3.23 46%
JIOFIN 28 Jul 2026 CE 262 239.35 1.00 10.95 43%
JIOFIN 28 Jul 2026 CE 260 239.35 1.27 10.3 42%
JIOFIN 28 Jul 2026 CE 247 239.35 3.80 7.05 40%
JIOFIN 28 Jul 2026 CE 255 239.35 1.99 8.21 39%
JIOFIN 28 Jul 2026 PE 205 239.35 0.25 10.16 38%
JIOFIN 28 Jul 2026 CE 230 239.35 12.82 2.65 37%
JIOFIN 28 Jul 2026 CE 252 239.35 2.49 6.77 35%
JIOFIN 28 Jul 2026 CE 250 239.35 3.07 6.14 34%

Most Active JIOFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JIOFIN 28 Jul 2026 CE 252 239.35 2.49 77550 54%
JIOFIN 28 Jul 2026 CE 257 239.35 1.57 82250 37%
JIOFIN 28 Jul 2026 PE 245 239.35 9.65 559300 33%
JIOFIN 28 Jul 2026 PE 242 239.35 8.13 150400 29%
JIOFIN 28 Jul 2026 CE 265 239.35 0.80 209150 27%
JIOFIN 28 Jul 2026 CE 230 239.35 12.82 289050 26%
JIOFIN 28 Jul 2026 CE 247 239.35 3.80 89300 26%
JIOFIN 28 Jul 2026 PE 232 239.35 3.63 89300 24%
JIOFIN 28 Jul 2026 CE 227 239.35 14.62 14100 21%
JIOFIN 28 Jul 2026 CE 245 239.35 4.64 545200 17%
JIOFIN 28 Jul 2026 CE 275 239.35 0.33 44650 15%
JIOFIN 28 Jul 2026 CE 242 239.35 5.62 180950 15%
JIOFIN 28 Jul 2026 CE 260 239.35 1.27 582800 12%
JIOFIN 28 Jul 2026 CE 262 239.35 1.00 9400 8%
JIOFIN 28 Jul 2026 PE 200 239.35 0.20 -37600 8%
JIOFIN 28 Jul 2026 CE 232 239.35 11.22 16450 7%
JIOFIN 28 Jul 2026 PE 225 239.35 1.74 91650 7%
JIOFIN 28 Jul 2026 CE 240 239.35 6.75 223250 5%
JIOFIN 28 Jul 2026 PE 227 239.35 2.27 -11750 4%
JIOFIN 28 Jul 2026 PE 220 239.35 1.02 -75200 4%
JIOFIN 28 Jul 2026 PE 237 239.35 5.53 42300 3%
JIOFIN 28 Jul 2026 PE 250 239.35 13.05 54050 3%
JIOFIN 28 Jul 2026 PE 230 239.35 2.86 -84600 3%
JIOFIN 28 Jul 2026 CE 250 239.35 3.07 150400 2%
JIOFIN 28 Jul 2026 PE 240 239.35 6.77 89300 2%
JIOFIN 28 Jul 2026 PE 235 239.35 4.51 42300 2%
JIOFIN 28 Jul 2026 CE 290 239.35 0.17 -21150 2%
JIOFIN 28 Jul 2026 PE 210 239.35 0.39 9400 2%
JIOFIN 28 Jul 2026 CE 235 239.35 9.48 -16450 2%
JIOFIN 28 Jul 2026 CE 255 239.35 1.99 16450 1%

Videos related to: Most Active JIOFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JIOFIN Call Put Options NSE

 

Back to top