ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JIOFIN Call Put Options NSE

Most Active JIOFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JIOFIN Call Put Options NSE for the date 24 Wed Dec 2025

Most Active JIOFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JIOFIN 30 Dec 2025 CE 305 298.90 1.25 19
JIOFIN 30 Dec 2025 CE 310 298.90 0.60 9
JIOFIN 30 Dec 2025 CE 300 298.90 2.50 8
JIOFIN 30 Dec 2025 PE 325 298.90 26.40 3
JIOFIN 30 Dec 2025 CE 295 298.90 5.30 2
JIOFIN 30 Dec 2025 CE 290 298.90 9.65 1
JIOFIN 30 Dec 2025 CE 280 298.90 19.25 0
JIOFIN 30 Dec 2025 PE 305 298.90 7.10 0
JIOFIN 30 Dec 2025 PE 350 298.90 51.10 0
JIOFIN 30 Dec 2025 CE 285 298.90 14.50 0
JIOFIN 30 Dec 2025 PE 360 298.90 61.05 0
JIOFIN 30 Dec 2025 PE 270 298.90 0.10 0
JIOFIN 30 Dec 2025 PE 310 298.90 11.45 0
JIOFIN 30 Dec 2025 CE 270 298.90 28.90 0
JIOFIN 30 Dec 2025 CE 335 298.90 0.10 0
JIOFIN 30 Dec 2025 PE 300 298.90 3.35 0
JIOFIN 30 Dec 2025 CE 340 298.90 0.10 0
JIOFIN 30 Dec 2025 PE 265 298.90 0.05 0
JIOFIN 30 Dec 2025 CE 330 298.90 0.10 0
JIOFIN 30 Dec 2025 CE 315 298.90 0.30 0
JIOFIN 30 Dec 2025 PE 330 298.90 31.00 -0
JIOFIN 30 Dec 2025 PE 340 298.90 41.05 -0
JIOFIN 30 Dec 2025 PE 315 298.90 16.15 -0
JIOFIN 30 Dec 2025 PE 320 298.90 21.00 -0
JIOFIN 30 Dec 2025 PE 295 298.90 1.20 -4
JIOFIN 30 Dec 2025 PE 335 298.90 33.70 -6
JIOFIN 30 Dec 2025 PE 290 298.90 0.45 -10
JIOFIN 30 Dec 2025 CE 320 298.90 0.20 -20
JIOFIN 30 Dec 2025 PE 285 298.90 0.20 -20
JIOFIN 30 Dec 2025 PE 280 298.90 0.15 -25

Most Active JIOFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JIOFIN 30 Dec 2025 CE 305 298.90 1.25 11,848,700
JIOFIN 30 Dec 2025 CE 310 298.90 0.60 10,053,300
JIOFIN 30 Dec 2025 CE 320 298.90 0.20 6,598,800
JIOFIN 30 Dec 2025 CE 300 298.90 2.50 6,521,250
JIOFIN 30 Dec 2025 PE 290 298.90 0.45 3,940,950
JIOFIN 30 Dec 2025 PE 280 298.90 0.15 3,219,500
JIOFIN 30 Dec 2025 PE 305 298.90 7.10 2,754,200
JIOFIN 30 Dec 2025 PE 295 298.90 1.20 2,749,500
JIOFIN 30 Dec 2025 CE 325 298.90 0.15 2,364,100
JIOFIN 30 Dec 2025 CE 295 298.90 5.30 2,096,200
JIOFIN 30 Dec 2025 PE 285 298.90 0.20 1,861,200
JIOFIN 30 Dec 2025 CE 290 298.90 9.65 1,767,200
JIOFIN 30 Dec 2025 PE 350 298.90 51.10 1,374,750
JIOFIN 30 Dec 2025 PE 330 298.90 31.00 1,344,200
JIOFIN 30 Dec 2025 PE 320 298.90 21.00 1,175,000
JIOFIN 30 Dec 2025 PE 275 298.90 0.10 1,076,300
JIOFIN 30 Dec 2025 PE 340 298.90 41.05 1,010,500
JIOFIN 30 Dec 2025 PE 315 298.90 16.15 862,450
JIOFIN 30 Dec 2025 CE 280 298.90 19.25 744,950
JIOFIN 30 Dec 2025 CE 285 298.90 14.50 415,950
JIOFIN 30 Dec 2025 PE 325 298.90 26.40 319,600
JIOFIN 30 Dec 2025 PE 335 298.90 33.70 47,000
JIOFIN 30 Dec 2025 PE 360 298.90 61.05 0
JIOFIN 30 Dec 2025 PE 270 298.90 0.10 0
JIOFIN 30 Dec 2025 PE 310 298.90 11.45 0
JIOFIN 30 Dec 2025 CE 270 298.90 28.90 0
JIOFIN 30 Dec 2025 CE 335 298.90 0.10 0
JIOFIN 30 Dec 2025 PE 300 298.90 3.35 0
JIOFIN 30 Dec 2025 CE 340 298.90 0.10 0
JIOFIN 30 Dec 2025 PE 265 298.90 0.05 0

Most Active JIOFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JIOFIN 30 Dec 2025 PE 315 298.90 16.15 -0.93 300%
JIOFIN 30 Dec 2025 PE 320 298.90 21.00 -2.62 156%
JIOFIN 30 Dec 2025 CE 305 298.90 1.25 53.43 155%
JIOFIN 30 Dec 2025 CE 285 298.90 14.50 1.04 151%
JIOFIN 30 Dec 2025 PE 305 298.90 7.10 2.11 151%
JIOFIN 30 Dec 2025 CE 300 298.90 2.50 37.93 130%
JIOFIN 30 Dec 2025 CE 280 298.90 19.25 3.84 126%
JIOFIN 30 Dec 2025 CE 310 298.90 0.60 44.38 126%
JIOFIN 30 Dec 2025 PE 340 298.90 41.05 -3.35 122%
JIOFIN 30 Dec 2025 CE 295 298.90 5.30 18.48 119%
JIOFIN 30 Dec 2025 CE 290 298.90 9.65 10.23 118%
JIOFIN 30 Dec 2025 PE 325 298.90 26.40 24.09 117%
JIOFIN 30 Dec 2025 PE 330 298.90 31.00 -2.64 106%
JIOFIN 30 Dec 2025 PE 295 298.90 1.20 24.57 86%
JIOFIN 30 Dec 2025 PE 290 298.90 0.45 27.5 73%
JIOFIN 30 Dec 2025 PE 350 298.90 51.10 -0.81 58%
JIOFIN 30 Dec 2025 PE 285 298.90 0.20 17.5 47%
JIOFIN 30 Dec 2025 PE 335 298.90 33.70 3.61 36%
JIOFIN 30 Dec 2025 PE 275 298.90 0.10 -8.33 33%
JIOFIN 30 Dec 2025 CE 320 298.90 0.20 8.57 30%
JIOFIN 30 Dec 2025 PE 280 298.90 0.15 -5 25%
JIOFIN 30 Dec 2025 CE 325 298.90 0.15 -5 25%
JIOFIN 30 Dec 2025 PE 360 298.90 61.05 0%
JIOFIN 30 Dec 2025 PE 270 298.90 0.10 0%
JIOFIN 30 Dec 2025 PE 310 298.90 11.45 0%
JIOFIN 30 Dec 2025 CE 270 298.90 28.90 0%
JIOFIN 30 Dec 2025 CE 335 298.90 0.10 0%
JIOFIN 30 Dec 2025 PE 300 298.90 3.35 0%
JIOFIN 30 Dec 2025 CE 340 298.90 0.10 0%
JIOFIN 30 Dec 2025 PE 265 298.90 0.05 0%

Most Active JIOFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JIOFIN 30 Dec 2025 CE 305 298.90 1.25 6352050 116%
JIOFIN 30 Dec 2025 PE 340 298.90 41.05 -1186750 54%
JIOFIN 30 Dec 2025 PE 350 298.90 51.10 -554600 29%
JIOFIN 30 Dec 2025 CE 300 298.90 2.50 -2140850 25%
JIOFIN 30 Dec 2025 PE 330 298.90 31.00 -378350 22%
JIOFIN 30 Dec 2025 PE 335 298.90 33.70 -11750 20%
JIOFIN 30 Dec 2025 CE 290 298.90 9.65 -329000 16%
JIOFIN 30 Dec 2025 PE 290 298.90 0.45 -648600 14%
JIOFIN 30 Dec 2025 CE 280 298.90 19.25 -112800 13%
JIOFIN 30 Dec 2025 PE 320 298.90 21.00 -157450 12%
JIOFIN 30 Dec 2025 PE 285 298.90 0.20 -225600 11%
JIOFIN 30 Dec 2025 PE 315 298.90 16.15 -101050 10%
JIOFIN 30 Dec 2025 CE 295 298.90 5.30 -242050 10%
JIOFIN 30 Dec 2025 PE 280 298.90 0.15 -343100 10%
JIOFIN 30 Dec 2025 CE 320 298.90 0.20 -650950 9%
JIOFIN 30 Dec 2025 CE 310 298.90 0.60 -954100 9%
JIOFIN 30 Dec 2025 PE 275 298.90 0.10 -28200 3%
JIOFIN 30 Dec 2025 PE 305 298.90 7.10 -47000 2%
JIOFIN 30 Dec 2025 PE 295 298.90 1.20 -35250 1%
JIOFIN 30 Dec 2025 CE 325 298.90 0.15 16450 1%
JIOFIN 30 Dec 2025 PE 360 298.90 61.05 0%
JIOFIN 30 Dec 2025 PE 325 298.90 26.40 0 0%
JIOFIN 30 Dec 2025 PE 270 298.90 0.10 0%
JIOFIN 30 Dec 2025 PE 310 298.90 11.45 0%
JIOFIN 30 Dec 2025 CE 285 298.90 14.50 0 0%
JIOFIN 30 Dec 2025 CE 270 298.90 28.90 0%
JIOFIN 30 Dec 2025 CE 335 298.90 0.10 0%
JIOFIN 30 Dec 2025 PE 300 298.90 3.35 0%
JIOFIN 30 Dec 2025 CE 340 298.90 0.10 0%
JIOFIN 30 Dec 2025 PE 265 298.90 0.05 0%

Videos related to: Most Active JIOFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JIOFIN Call Put Options NSE

 

Back to top