ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JIOFIN Call Put Options NSE

Most Active JIOFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JIOFIN Call Put Options NSE for the date 21 Wed Oct 2026

Most Active JIOFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JIOFIN 27 Oct 2026 PE 180 211.39 0.09 50
JIOFIN 27 Oct 2026 CE 300 211.39 0.04 33
JIOFIN 27 Oct 2026 PE 215 211.39 5.25 25
JIOFIN 27 Oct 2026 PE 185 211.39 0.05 25
JIOFIN 27 Oct 2026 PE 212 211.39 3.63 23
JIOFIN 27 Oct 2026 PE 217 211.39 7.12 22
JIOFIN 27 Oct 2026 PE 222 211.39 11.70 22
JIOFIN 27 Oct 2026 PE 232 211.39 21.14 22
JIOFIN 27 Oct 2026 PE 220 211.39 9.28 21
JIOFIN 27 Oct 2026 PE 225 211.39 13.98 18
JIOFIN 27 Oct 2026 PE 210 211.39 2.34 18
JIOFIN 27 Oct 2026 PE 245 211.39 34.15 15
JIOFIN 27 Oct 2026 PE 235 211.39 23.50 13
JIOFIN 27 Oct 2026 PE 230 211.39 18.68 13
JIOFIN 27 Oct 2026 PE 275 211.39 63.40 10
JIOFIN 27 Oct 2026 PE 240 211.39 28.40 8
JIOFIN 27 Oct 2026 PE 255 211.39 44.00 7
JIOFIN 27 Oct 2026 PE 207 211.39 1.39 6
JIOFIN 27 Oct 2026 PE 260 211.39 49.10 6
JIOFIN 27 Oct 2026 PE 250 211.39 38.20 5
JIOFIN 27 Oct 2026 PE 270 211.39 58.50 4
JIOFIN 27 Oct 2026 PE 247 211.39 30.90 0
JIOFIN 27 Oct 2026 CE 252 211.39 0.05 0
JIOFIN 27 Oct 2026 PE 300 211.39 88.00 0
JIOFIN 27 Oct 2026 PE 262 211.39 47.31 0
JIOFIN 27 Oct 2026 PE 227 211.39 16.35 0
JIOFIN 27 Oct 2026 CE 197 211.39 14.20 0
JIOFIN 27 Oct 2026 CE 195 211.39 18.28 0
JIOFIN 27 Oct 2026 CE 262 211.39 0.02 0
JIOFIN 27 Oct 2026 PE 265 211.39 54.25 0

Most Active JIOFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JIOFIN 27 Oct 2026 CE 220 211.39 0.69 16,579,250
JIOFIN 27 Oct 2026 CE 230 211.39 0.13 14,309,150
JIOFIN 27 Oct 2026 CE 240 211.39 0.08 9,094,500
JIOFIN 27 Oct 2026 CE 225 211.39 0.28 8,088,700
JIOFIN 27 Oct 2026 PE 220 211.39 9.28 6,645,800
JIOFIN 27 Oct 2026 PE 230 211.39 18.68 6,023,050
JIOFIN 27 Oct 2026 PE 210 211.39 2.34 5,750,450
JIOFIN 27 Oct 2026 CE 215 211.39 1.63 5,517,800
JIOFIN 27 Oct 2026 CE 250 211.39 0.05 5,155,900
JIOFIN 27 Oct 2026 CE 217 211.39 1.07 4,801,050
JIOFIN 27 Oct 2026 PE 200 211.39 0.32 4,796,350
JIOFIN 27 Oct 2026 CE 235 211.39 0.08 4,399,200
JIOFIN 27 Oct 2026 PE 215 211.39 5.25 4,371,000
JIOFIN 27 Oct 2026 PE 225 211.39 13.98 3,701,250
JIOFIN 27 Oct 2026 PE 217 211.39 7.12 3,520,300
JIOFIN 27 Oct 2026 PE 240 211.39 28.40 2,624,950
JIOFIN 27 Oct 2026 PE 275 211.39 63.40 2,519,200
JIOFIN 27 Oct 2026 CE 222 211.39 0.45 2,314,750
JIOFIN 27 Oct 2026 CE 210 211.39 3.65 2,279,500
JIOFIN 27 Oct 2026 PE 250 211.39 38.20 2,246,600
JIOFIN 27 Oct 2026 CE 212 211.39 2.47 2,206,650
JIOFIN 27 Oct 2026 CE 300 211.39 0.04 2,021,000
JIOFIN 27 Oct 2026 CE 260 211.39 0.03 2,002,200
JIOFIN 27 Oct 2026 PE 235 211.39 23.50 1,771,900
JIOFIN 27 Oct 2026 PE 212 211.39 3.63 1,769,550
JIOFIN 27 Oct 2026 PE 270 211.39 58.50 1,487,550
JIOFIN 27 Oct 2026 PE 222 211.39 11.70 1,442,900
JIOFIN 27 Oct 2026 PE 195 211.39 0.12 1,424,100
JIOFIN 27 Oct 2026 CE 245 211.39 0.06 1,405,300
JIOFIN 27 Oct 2026 PE 245 211.39 34.15 1,395,900

Most Active JIOFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JIOFIN 27 Oct 2026 PE 202 211.39 0.49 -17.68 486%
JIOFIN 27 Oct 2026 PE 275 211.39 63.40 14.01 412%
JIOFIN 27 Oct 2026 PE 180 211.39 0.09 75 300%
JIOFIN 27 Oct 2026 PE 245 211.39 34.15 11.52 272%
JIOFIN 27 Oct 2026 CE 300 211.39 0.04 58.33 233%
JIOFIN 27 Oct 2026 PE 197 211.39 0.19 -19.63 196%
JIOFIN 27 Oct 2026 PE 200 211.39 0.32 -13.02 187%
JIOFIN 27 Oct 2026 CE 290 211.39 0.02 -30 150%
JIOFIN 27 Oct 2026 PE 185 211.39 0.05 88.64 139%
JIOFIN 27 Oct 2026 PE 195 211.39 0.12 -19.45 112%
JIOFIN 27 Oct 2026 PE 232 211.39 21.14 11.45 107%
JIOFIN 27 Oct 2026 CE 255 211.39 0.04 -20.64 93%
JIOFIN 27 Oct 2026 CE 242 211.39 0.06 -25.22 73%
JIOFIN 27 Oct 2026 CE 280 211.39 0.01 -26.67 67%
JIOFIN 27 Oct 2026 PE 207 211.39 1.39 -13.45 66%
JIOFIN 27 Oct 2026 CE 260 211.39 0.03 25 50%
JIOFIN 27 Oct 2026 CE 270 211.39 0.03 17.86 42%
JIOFIN 27 Oct 2026 PE 210 211.39 2.34 -12.08 40%
JIOFIN 27 Oct 2026 PE 250 211.39 38.20 -3.44 37%
JIOFIN 27 Oct 2026 PE 217 211.39 7.12 -10.44 31%
JIOFIN 27 Oct 2026 PE 240 211.39 28.40 -3.86 31%
JIOFIN 27 Oct 2026 PE 212 211.39 3.63 -9.9 29%
JIOFIN 27 Oct 2026 CE 232 211.39 0.10 -15.06 29%
JIOFIN 27 Oct 2026 CE 235 211.39 0.08 -14.16 28%
JIOFIN 27 Oct 2026 PE 220 211.39 9.28 -8.13 27%
JIOFIN 27 Oct 2026 PE 255 211.39 44.00 1.48 25%
JIOFIN 27 Oct 2026 PE 260 211.39 49.10 -2.08 25%
JIOFIN 27 Oct 2026 PE 215 211.39 5.25 -7.52 23%
JIOFIN 27 Oct 2026 CE 230 211.39 0.13 -12.02 22%
JIOFIN 27 Oct 2026 PE 230 211.39 18.68 -3.55 21%

Most Active JIOFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JIOFIN 27 Oct 2026 CE 237 211.39 0.08 -571050 55%
JIOFIN 27 Oct 2026 PE 202 211.39 0.49 256150 44%
JIOFIN 27 Oct 2026 CE 232 211.39 0.10 -352500 34%
JIOFIN 27 Oct 2026 PE 215 211.39 5.25 -2098550 32%
JIOFIN 27 Oct 2026 CE 230 211.39 0.13 -6610550 32%
JIOFIN 27 Oct 2026 CE 280 211.39 0.01 -267900 29%
JIOFIN 27 Oct 2026 PE 210 211.39 2.34 -1945800 25%
JIOFIN 27 Oct 2026 PE 207 211.39 1.39 145700 24%
JIOFIN 27 Oct 2026 CE 205 211.39 7.22 101050 23%
JIOFIN 27 Oct 2026 CE 212 211.39 2.47 415950 23%
JIOFIN 27 Oct 2026 CE 227 211.39 0.20 -303150 21%
JIOFIN 27 Oct 2026 CE 245 211.39 0.06 -319600 19%
JIOFIN 27 Oct 2026 CE 270 211.39 0.03 -131600 18%
JIOFIN 27 Oct 2026 CE 235 211.39 0.08 -820150 16%
JIOFIN 27 Oct 2026 CE 210 211.39 3.65 -380700 14%
JIOFIN 27 Oct 2026 PE 200 211.39 0.32 578100 14%
JIOFIN 27 Oct 2026 CE 240 211.39 0.08 -1374750 13%
JIOFIN 27 Oct 2026 CE 247 211.39 0.05 -28200 13%
JIOFIN 27 Oct 2026 CE 250 211.39 0.05 -744950 13%
JIOFIN 27 Oct 2026 CE 220 211.39 0.69 -2319450 12%
JIOFIN 27 Oct 2026 CE 260 211.39 0.03 -265550 12%
JIOFIN 27 Oct 2026 PE 225 211.39 13.98 -460600 11%
JIOFIN 27 Oct 2026 CE 200 211.39 11.57 -124550 10%
JIOFIN 27 Oct 2026 CE 242 211.39 0.06 -44650 10%
JIOFIN 27 Oct 2026 CE 222 211.39 0.45 206800 10%
JIOFIN 27 Oct 2026 PE 197 211.39 0.19 -25850 9%
JIOFIN 27 Oct 2026 PE 220 211.39 9.28 -618050 9%
JIOFIN 27 Oct 2026 PE 192 211.39 0.09 -9400 8%
JIOFIN 27 Oct 2026 CE 215 211.39 1.63 387750 8%
JIOFIN 27 Oct 2026 PE 180 211.39 0.09 -23500 7%

Videos related to: Most Active JIOFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JIOFIN Call Put Options NSE

 

Back to top