ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JIOFIN Call Put Options NSE

Most Active JIOFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JIOFIN Call Put Options NSE for the date 29 Tue Sep 2026

Most Active JIOFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JIOFIN 29 Sep 2026 CE 295 217.56 0.02 100
JIOFIN 29 Sep 2026 PE 225 217.56 7.14 21
JIOFIN 29 Sep 2026 PE 227 217.56 9.51 14
JIOFIN 27 Oct 2026 PE 237 217.56 19.60 13
JIOFIN 29 Sep 2026 PE 230 217.56 12.21 13
JIOFIN 29 Sep 2026 PE 222 217.56 4.21 13
JIOFIN 27 Oct 2026 PE 247 217.56 28.00 12
JIOFIN 29 Sep 2026 PE 252 217.56 34.83 10
JIOFIN 29 Sep 2026 PE 232 217.56 14.60 10
JIOFIN 29 Sep 2026 PE 242 217.56 25.16 9
JIOFIN 27 Oct 2026 PE 255 217.56 37.50 8
JIOFIN 29 Sep 2026 PE 282 217.56 65.00 8
JIOFIN 29 Sep 2026 PE 285 217.56 67.10 8
JIOFIN 29 Sep 2026 PE 235 217.56 17.02 7
JIOFIN 29 Sep 2026 PE 237 217.56 19.40 7
JIOFIN 29 Sep 2026 PE 240 217.56 22.03 6
JIOFIN 29 Sep 2026 PE 247 217.56 30.20 6
JIOFIN 29 Sep 2026 PE 220 217.56 2.02 5
JIOFIN 29 Sep 2026 PE 245 217.56 27.05 4
JIOFIN 29 Sep 2026 PE 275 217.56 57.20 4
JIOFIN 29 Sep 2026 PE 250 217.56 31.89 3
JIOFIN 29 Sep 2026 PE 265 217.56 47.00 3
JIOFIN 29 Sep 2026 PE 255 217.56 37.12 3
JIOFIN 29 Sep 2026 PE 260 217.56 42.08 3
JIOFIN 29 Sep 2026 PE 290 217.56 72.15 3
JIOFIN 27 Oct 2026 PE 275 217.56 54.35 2
JIOFIN 29 Sep 2026 PE 270 217.56 52.03 2
JIOFIN 29 Sep 2026 PE 280 217.56 61.98 2
JIOFIN 27 Oct 2026 PE 265 217.56 44.21 1
JIOFIN 29 Sep 2026 PE 300 217.56 82.10 1

Most Active JIOFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JIOFIN 27 Oct 2026 CE 240 217.56 1.47 10,323,550
JIOFIN 27 Oct 2026 CE 230 217.56 2.96 9,917,000
JIOFIN 27 Oct 2026 PE 220 217.56 6.55 8,203,850
JIOFIN 27 Oct 2026 CE 245 217.56 1.06 7,571,700
JIOFIN 27 Oct 2026 PE 230 217.56 12.79 6,946,600
JIOFIN 27 Oct 2026 CE 220 217.56 6.74 6,756,250
JIOFIN 29 Sep 2026 CE 240 217.56 0.01 6,345,000
JIOFIN 27 Oct 2026 CE 250 217.56 0.75 6,034,800
JIOFIN 27 Oct 2026 PE 225 217.56 9.27 5,985,450
JIOFIN 29 Sep 2026 CE 250 217.56 0.01 5,715,200
JIOFIN 27 Oct 2026 CE 225 217.56 4.51 4,309,900
JIOFIN 27 Oct 2026 CE 235 217.56 2.03 4,030,250
JIOFIN 27 Oct 2026 PE 210 217.56 3.05 3,945,650
JIOFIN 27 Oct 2026 PE 215 217.56 4.56 3,846,950
JIOFIN 29 Sep 2026 CE 260 217.56 0.01 3,600,200
JIOFIN 29 Sep 2026 PE 240 217.56 22.03 3,503,850
JIOFIN 29 Sep 2026 CE 245 217.56 0.01 3,240,650
JIOFIN 27 Oct 2026 PE 240 217.56 20.95 3,097,300
JIOFIN 29 Sep 2026 CE 270 217.56 0.01 3,080,850
JIOFIN 27 Oct 2026 PE 250 217.56 30.03 2,841,150
JIOFIN 27 Oct 2026 PE 275 217.56 54.35 2,737,750
JIOFIN 29 Sep 2026 CE 235 217.56 0.01 2,711,900
JIOFIN 29 Sep 2026 CE 280 217.56 0.01 2,702,500
JIOFIN 27 Oct 2026 CE 260 217.56 0.41 2,679,000
JIOFIN 27 Oct 2026 PE 200 217.56 1.24 2,392,300
JIOFIN 27 Oct 2026 CE 237 217.56 1.72 2,373,500
JIOFIN 27 Oct 2026 PE 232 217.56 14.50 2,234,850
JIOFIN 29 Sep 2026 PE 235 217.56 17.02 2,115,000
JIOFIN 27 Oct 2026 CE 280 217.56 0.17 1,964,600
JIOFIN 29 Sep 2026 PE 250 217.56 31.89 1,917,600

Most Active JIOFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JIOFIN 29 Sep 2026 CE 295 217.56 0.02 150 300%
JIOFIN 29 Sep 2026 CE 260 217.56 0.01 -116.67 233%
JIOFIN 29 Sep 2026 CE 255 217.56 0.01 -116.67 233%
JIOFIN 29 Sep 2026 PE 212 217.56 0.01 -180.83 207%
JIOFIN 27 Oct 2026 PE 202 217.56 1.59 -20.88 170%
JIOFIN 29 Sep 2026 CE 257 217.56 0.01 -41.67 167%
JIOFIN 29 Sep 2026 CE 280 217.56 0.01 -150 150%
JIOFIN 29 Sep 2026 CE 275 217.56 0.01 -150 150%
JIOFIN 29 Sep 2026 CE 262 217.56 0.01 -150 150%
JIOFIN 29 Sep 2026 CE 270 217.56 0.01 -150 150%
JIOFIN 29 Sep 2026 PE 215 217.56 0.01 -295.83 148%
JIOFIN 27 Oct 2026 PE 212 217.56 3.72 -39.2 120%
JIOFIN 29 Sep 2026 PE 217 217.56 0.05 -601.48 118%
JIOFIN 29 Sep 2026 PE 210 217.56 0.11 -101.09 118%
JIOFIN 27 Oct 2026 PE 190 217.56 0.48 -152.21 117%
JIOFIN 27 Oct 2026 PE 195 217.56 0.81 -182.55 107%
JIOFIN 27 Oct 2026 PE 200 217.56 1.24 -180.66 107%
JIOFIN 27 Oct 2026 PE 207 217.56 2.43 -160.3 105%
JIOFIN 27 Oct 2026 PE 205 217.56 1.98 -173.29 104%
JIOFIN 27 Oct 2026 PE 217 217.56 5.41 -123.83 103%
JIOFIN 27 Oct 2026 PE 210 217.56 3.05 -148.96 103%
JIOFIN 27 Oct 2026 PE 220 217.56 6.55 -101.94 103%
JIOFIN 27 Oct 2026 PE 215 217.56 4.56 -124.36 102%
JIOFIN 27 Oct 2026 PE 260 217.56 39.35 -24.57 102%
JIOFIN 27 Oct 2026 PE 222 217.56 7.81 -93.06 102%
JIOFIN 27 Oct 2026 PE 225 217.56 9.27 -87.79 101%
JIOFIN 27 Oct 2026 PE 227 217.56 10.89 -75.33 100%
JIOFIN 27 Oct 2026 PE 232 217.56 14.50 -62.56 100%
JIOFIN 29 Sep 2026 PE 220 217.56 2.02 -662.79 99%
JIOFIN 27 Oct 2026 PE 230 217.56 12.79 -69.75 99%

Most Active JIOFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JIOFIN 27 Oct 2026 CE 217 217.56 8.17 420650 2983%
JIOFIN 27 Oct 2026 CE 215 217.56 9.66 942350 657%
JIOFIN 27 Oct 2026 PE 202 217.56 1.59 209150 356%
JIOFIN 27 Oct 2026 PE 217 217.56 5.41 545200 305%
JIOFIN 27 Oct 2026 CE 220 217.56 6.74 3959750 142%
JIOFIN 29 Sep 2026 CE 282 217.56 0.01 9400 133%
JIOFIN 27 Oct 2026 PE 195 217.56 0.81 103400 105%
JIOFIN 27 Oct 2026 CE 210 217.56 13.12 467650 89%
JIOFIN 29 Sep 2026 CE 215 217.56 3.00 61100 87%
JIOFIN 29 Sep 2026 PE 220 217.56 2.02 -2338250 83%
JIOFIN 27 Oct 2026 PE 210 217.56 3.05 1731950 78%
JIOFIN 29 Sep 2026 PE 217 217.56 0.05 -690900 77%
JIOFIN 27 Oct 2026 PE 212 217.56 3.72 162150 66%
JIOFIN 29 Sep 2026 CE 222 217.56 0.21 -521700 65%
JIOFIN 29 Sep 2026 PE 210 217.56 0.11 -599250 63%
JIOFIN 27 Oct 2026 CE 222 217.56 5.53 209150 61%
JIOFIN 27 Oct 2026 CE 227 217.56 3.66 185650 60%
JIOFIN 27 Oct 2026 PE 215 217.56 4.56 1344200 54%
JIOFIN 27 Oct 2026 CE 200 217.56 21.54 166850 53%
JIOFIN 27 Oct 2026 PE 275 217.56 54.35 942350 52%
JIOFIN 29 Sep 2026 PE 215 217.56 0.01 -801350 52%
JIOFIN 27 Oct 2026 PE 220 217.56 6.55 2794150 52%
JIOFIN 29 Sep 2026 PE 230 217.56 12.21 -1374750 48%
JIOFIN 29 Sep 2026 CE 220 217.56 0.33 -270250 45%
JIOFIN 29 Sep 2026 PE 260 217.56 42.08 -535800 44%
JIOFIN 29 Sep 2026 PE 222 217.56 4.21 -242050 43%
JIOFIN 27 Oct 2026 CE 230 217.56 2.96 2937500 42%
JIOFIN 29 Sep 2026 PE 270 217.56 52.03 -293750 42%
JIOFIN 29 Sep 2026 PE 225 217.56 7.14 -519350 41%
JIOFIN 29 Sep 2026 CE 230 217.56 0.02 -1099800 37%

Videos related to: Most Active JIOFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JIOFIN Call Put Options NSE

 

Back to top