ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JIOFIN Call Put Options NSE

Most Active JIOFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JIOFIN Call Put Options NSE for the date 13 Mon Apr 2026

Most Active JIOFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JIOFIN 28 Apr 2026 PE 230 237.68 4.10 46
JIOFIN 28 Apr 2026 PE 225 237.68 2.86 45
JIOFIN 28 Apr 2026 PE 227 237.68 3.41 45
JIOFIN 28 Apr 2026 PE 237 237.68 6.89 45
JIOFIN 28 Apr 2026 PE 232 237.68 4.91 43
JIOFIN 28 Apr 2026 PE 242 237.68 9.58 43
JIOFIN 28 Apr 2026 PE 235 237.68 5.88 43
JIOFIN 28 Apr 2026 PE 245 237.68 11.15 43
JIOFIN 28 Apr 2026 PE 240 237.68 8.15 42
JIOFIN 28 Apr 2026 PE 220 237.68 2.02 39
JIOFIN 28 Apr 2026 PE 247 237.68 12.72 39
JIOFIN 28 Apr 2026 PE 255 237.68 19.40 38
JIOFIN 28 Apr 2026 PE 215 237.68 1.40 38
JIOFIN 28 Apr 2026 PE 250 237.68 14.68 38
JIOFIN 28 Apr 2026 PE 205 237.68 0.71 26
JIOFIN 28 Apr 2026 PE 260 237.68 22.82 26
JIOFIN 28 Apr 2026 PE 210 237.68 0.97 25
JIOFIN 28 Apr 2026 PE 265 237.68 27.50 22
JIOFIN 28 Apr 2026 PE 270 237.68 32.15 20
JIOFIN 28 Apr 2026 PE 200 237.68 0.52 18
JIOFIN 28 Apr 2026 PE 267 237.68 29.94 16
JIOFIN 28 Apr 2026 PE 300 237.68 61.85 10
JIOFIN 28 Apr 2026 CE 310 237.68 0.17 6
JIOFIN 28 Apr 2026 PE 185 237.68 0.25 4
JIOFIN 28 Apr 2026 CE 280 237.68 0.27 0
JIOFIN 28 Apr 2026 CE 227 237.68 13.86 0
JIOFIN 28 Apr 2026 CE 285 237.68 0.30 0
JIOFIN 28 Apr 2026 PE 207 237.68 0.83 0
JIOFIN 28 Apr 2026 PE 212 237.68 1.20 0
JIOFIN 28 Apr 2026 CE 282 237.68 0.20 0

Most Active JIOFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JIOFIN 28 Apr 2026 CE 250 237.68 2.70 4,507,300
JIOFIN 28 Apr 2026 PE 240 237.68 8.15 4,049,050
JIOFIN 28 Apr 2026 CE 300 237.68 0.16 3,964,450
JIOFIN 28 Apr 2026 CE 240 237.68 6.14 3,818,750
JIOFIN 28 Apr 2026 PE 230 237.68 4.10 3,273,550
JIOFIN 28 Apr 2026 CE 260 237.68 1.07 2,883,450
JIOFIN 28 Apr 2026 CE 245 237.68 4.11 2,599,100
JIOFIN 28 Apr 2026 PE 300 237.68 61.85 2,540,350
JIOFIN 28 Apr 2026 CE 270 237.68 0.46 2,361,750
JIOFIN 28 Apr 2026 CE 230 237.68 11.98 2,246,600
JIOFIN 28 Apr 2026 CE 235 237.68 8.73 2,110,300
JIOFIN 28 Apr 2026 PE 250 237.68 14.68 2,046,850
JIOFIN 28 Apr 2026 PE 235 237.68 5.88 1,957,550
JIOFIN 28 Apr 2026 PE 220 237.68 2.02 1,912,900
JIOFIN 28 Apr 2026 PE 245 237.68 11.15 1,750,750
JIOFIN 28 Apr 2026 PE 225 237.68 2.86 1,433,500
JIOFIN 28 Apr 2026 PE 200 237.68 0.52 1,365,350
JIOFIN 28 Apr 2026 CE 275 237.68 0.31 1,182,050
JIOFIN 28 Apr 2026 PE 270 237.68 32.15 1,125,650
JIOFIN 28 Apr 2026 PE 260 237.68 22.82 1,099,800
JIOFIN 28 Apr 2026 CE 265 237.68 0.70 1,031,650
JIOFIN 28 Apr 2026 CE 225 237.68 15.73 928,250
JIOFIN 28 Apr 2026 CE 255 237.68 1.71 921,200
JIOFIN 28 Apr 2026 PE 210 237.68 0.97 871,850
JIOFIN 28 Apr 2026 PE 237 237.68 6.89 806,050
JIOFIN 28 Apr 2026 PE 232 237.68 4.91 773,150
JIOFIN 28 Apr 2026 CE 242 237.68 5.03 613,350
JIOFIN 28 Apr 2026 CE 232 237.68 10.38 589,850
JIOFIN 28 Apr 2026 PE 205 237.68 0.71 545,200
JIOFIN 28 Apr 2026 CE 247 237.68 3.33 540,500

Most Active JIOFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JIOFIN 28 Apr 2026 CE 275 237.68 0.31 -44.86 2654%
JIOFIN 28 Apr 2026 CE 270 237.68 0.46 -48.29 2004%
JIOFIN 28 Apr 2026 CE 200 237.68 39.02 -13.66 1093%
JIOFIN 28 Apr 2026 CE 267 237.68 0.57 -50.71 1014%
JIOFIN 28 Apr 2026 CE 300 237.68 0.16 -34.98 769%
JIOFIN 28 Apr 2026 CE 265 237.68 0.70 -56.7 634%
JIOFIN 28 Apr 2026 CE 290 237.68 0.18 -24.15 627%
JIOFIN 28 Apr 2026 CE 260 237.68 1.07 -59.03 514%
JIOFIN 28 Apr 2026 CE 257 237.68 1.34 -64.68 385%
JIOFIN 28 Apr 2026 CE 255 237.68 1.71 -61.95 381%
JIOFIN 28 Apr 2026 CE 232 237.68 10.38 -33.38 356%
JIOFIN 28 Apr 2026 CE 252 237.68 2.12 -65.35 334%
JIOFIN 28 Apr 2026 CE 250 237.68 2.70 -63.61 316%
JIOFIN 28 Apr 2026 CE 247 237.68 3.33 -62.44 308%
JIOFIN 28 Apr 2026 PE 255 237.68 19.40 57.73 304%
JIOFIN 28 Apr 2026 CE 245 237.68 4.11 -62.01 290%
JIOFIN 28 Apr 2026 CE 210 237.68 28.53 -22.36 287%
JIOFIN 28 Apr 2026 CE 242 237.68 5.03 -59.87 284%
JIOFIN 28 Apr 2026 CE 240 237.68 6.14 -55.89 282%
JIOFIN 28 Apr 2026 CE 237 237.68 7.39 -53.55 274%
JIOFIN 28 Apr 2026 PE 265 237.68 27.50 35.71 271%
JIOFIN 28 Apr 2026 CE 235 237.68 8.73 -52.29 268%
JIOFIN 28 Apr 2026 PE 300 237.68 61.85 16.73 266%
JIOFIN 28 Apr 2026 PE 270 237.68 32.15 33.65 263%
JIOFIN 28 Apr 2026 PE 260 237.68 22.82 42.21 262%
JIOFIN 28 Apr 2026 CE 230 237.68 11.98 -46.32 259%
JIOFIN 28 Apr 2026 PE 250 237.68 14.68 62.44 257%
JIOFIN 28 Apr 2026 CE 225 237.68 15.73 -39.43 255%
JIOFIN 28 Apr 2026 PE 242 237.68 9.58 72.15 255%
JIOFIN 28 Apr 2026 PE 247 237.68 12.72 64.68 254%

Most Active JIOFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JIOFIN 28 Apr 2026 PE 237 237.68 6.89 246750 44%
JIOFIN 28 Apr 2026 CE 257 237.68 1.34 -49350 21%
JIOFIN 28 Apr 2026 CE 237 237.68 7.39 82250 21%
JIOFIN 28 Apr 2026 CE 260 237.68 1.07 329000 13%
JIOFIN 28 Apr 2026 PE 215 237.68 1.40 56400 12%
JIOFIN 28 Apr 2026 CE 267 237.68 0.57 35250 12%
JIOFIN 28 Apr 2026 CE 252 237.68 2.12 30550 11%
JIOFIN 28 Apr 2026 PE 240 237.68 8.15 -481750 11%
JIOFIN 28 Apr 2026 CE 240 237.68 6.14 336050 10%
JIOFIN 28 Apr 2026 CE 265 237.68 0.70 89300 9%
JIOFIN 28 Apr 2026 CE 245 237.68 4.11 213850 9%
JIOFIN 28 Apr 2026 CE 250 237.68 2.70 368950 9%
JIOFIN 28 Apr 2026 PE 235 237.68 5.88 157450 9%
JIOFIN 28 Apr 2026 CE 230 237.68 11.98 178600 9%
JIOFIN 28 Apr 2026 PE 210 237.68 0.97 -54050 6%
JIOFIN 28 Apr 2026 CE 242 237.68 5.03 32900 6%
JIOFIN 28 Apr 2026 PE 245 237.68 11.15 -98700 5%
JIOFIN 28 Apr 2026 PE 265 237.68 27.50 -4700 5%
JIOFIN 28 Apr 2026 CE 310 237.68 0.17 -21150 5%
JIOFIN 28 Apr 2026 CE 235 237.68 8.73 -96350 4%
JIOFIN 28 Apr 2026 CE 220 237.68 19.94 18800 4%
JIOFIN 28 Apr 2026 PE 200 237.68 0.52 -49350 3%
JIOFIN 28 Apr 2026 PE 220 237.68 2.02 -65800 3%
JIOFIN 28 Apr 2026 PE 232 237.68 4.91 -25850 3%
JIOFIN 28 Apr 2026 CE 290 237.68 0.18 -16450 3%
JIOFIN 28 Apr 2026 PE 225 237.68 2.86 42300 3%
JIOFIN 28 Apr 2026 CE 247 237.68 3.33 -16450 3%
JIOFIN 28 Apr 2026 CE 225 237.68 15.73 -25850 3%
JIOFIN 28 Apr 2026 CE 270 237.68 0.46 -61100 3%
JIOFIN 28 Apr 2026 PE 247 237.68 12.72 -11750 2%

Videos related to: Most Active JIOFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JIOFIN Call Put Options NSE

 

Back to top