ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active JIOFIN Call Put Options NSE

Most Active JIOFIN Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active JIOFIN Call Put Options NSE for the date 15 Mon Jun 2026

Most Active JIOFIN Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
JIOFIN 30 Jun 2026 CE 240 239.52 5.84 29
JIOFIN 30 Jun 2026 CE 245 239.52 3.58 28
JIOFIN 30 Jun 2026 CE 237 239.52 7.23 28
JIOFIN 30 Jun 2026 CE 242 239.52 4.60 28
JIOFIN 30 Jun 2026 CE 235 239.52 8.82 27
JIOFIN 30 Jun 2026 CE 250 239.52 2.09 26
JIOFIN 30 Jun 2026 CE 247 239.52 2.74 25
JIOFIN 30 Jun 2026 CE 232 239.52 10.47 24
JIOFIN 30 Jun 2026 CE 230 239.52 12.50 24
JIOFIN 30 Jun 2026 PE 205 239.52 0.22 22
JIOFIN 30 Jun 2026 CE 252 239.52 1.55 20
JIOFIN 30 Jun 2026 CE 227 239.52 14.51 20
JIOFIN 30 Jun 2026 CE 200 239.52 43.20 20
JIOFIN 30 Jun 2026 CE 257 239.52 0.90 18
JIOFIN 30 Jun 2026 CE 255 239.52 1.17 18
JIOFIN 30 Jun 2026 CE 225 239.52 16.61 18
JIOFIN 30 Jun 2026 CE 260 239.52 0.69 15
JIOFIN 30 Jun 2026 CE 220 239.52 21.13 14
JIOFIN 30 Jun 2026 CE 265 239.52 0.42 5
JIOFIN 30 Jun 2026 PE 252 239.52 13.29 0
JIOFIN 30 Jun 2026 CE 290 239.52 0.12 0
JIOFIN 30 Jun 2026 CE 262 239.52 0.55 0
JIOFIN 30 Jun 2026 PE 265 239.52 23.00 0
JIOFIN 30 Jun 2026 CE 222 239.52 19.22 0
JIOFIN 30 Jun 2026 PE 200 239.52 0.20 0
JIOFIN 30 Jun 2026 PE 257 239.52 20.52 0
JIOFIN 30 Jun 2026 CE 210 239.52 26.50 0
JIOFIN 30 Jun 2026 PE 285 239.52 52.50 0
JIOFIN 30 Jun 2026 CE 215 239.52 23.01 0
JIOFIN 30 Jun 2026 CE 267 239.52 0.33 -2

Most Active JIOFIN Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
JIOFIN 30 Jun 2026 CE 250 239.52 2.09 7,705,650
JIOFIN 30 Jun 2026 CE 240 239.52 5.84 6,161,700
JIOFIN 30 Jun 2026 CE 245 239.52 3.58 4,927,950
JIOFIN 30 Jun 2026 CE 260 239.52 0.69 4,528,450
JIOFIN 30 Jun 2026 PE 240 239.52 4.99 4,025,550
JIOFIN 30 Jun 2026 PE 290 239.52 47.75 3,614,300
JIOFIN 30 Jun 2026 PE 230 239.52 1.73 3,515,600
JIOFIN 30 Jun 2026 PE 235 239.52 3.04 2,688,400
JIOFIN 30 Jun 2026 PE 220 239.52 0.56 2,434,600
JIOFIN 30 Jun 2026 CE 270 239.52 0.29 2,331,200
JIOFIN 30 Jun 2026 CE 235 239.52 8.82 2,180,800
JIOFIN 30 Jun 2026 PE 250 239.52 11.27 1,966,950
JIOFIN 30 Jun 2026 CE 255 239.52 1.17 1,891,750
JIOFIN 30 Jun 2026 PE 245 239.52 7.76 1,875,300
JIOFIN 30 Jun 2026 CE 242 239.52 4.60 1,466,400
JIOFIN 30 Jun 2026 CE 265 239.52 0.42 1,447,600
JIOFIN 30 Jun 2026 CE 230 239.52 12.50 1,424,100
JIOFIN 30 Jun 2026 PE 242 239.52 6.29 1,379,450
JIOFIN 30 Jun 2026 PE 260 239.52 19.75 1,224,350
JIOFIN 30 Jun 2026 PE 280 239.52 35.80 1,175,000
JIOFIN 30 Jun 2026 CE 280 239.52 0.16 1,130,350
JIOFIN 30 Jun 2026 CE 247 239.52 2.74 1,123,300
JIOFIN 30 Jun 2026 PE 225 239.52 0.96 1,055,150
JIOFIN 30 Jun 2026 PE 210 239.52 0.26 984,650
JIOFIN 30 Jun 2026 PE 270 239.52 28.00 831,900
JIOFIN 30 Jun 2026 CE 275 239.52 0.19 822,500
JIOFIN 30 Jun 2026 PE 237 239.52 3.90 773,150
JIOFIN 30 Jun 2026 PE 215 239.52 0.36 707,350
JIOFIN 30 Jun 2026 PE 247 239.52 9.32 646,250
JIOFIN 30 Jun 2026 CE 220 239.52 21.13 636,850

Most Active JIOFIN Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
JIOFIN 30 Jun 2026 CE 257 239.52 0.90 20.98 820%
JIOFIN 30 Jun 2026 PE 195 239.52 0.10 -54.51 409%
JIOFIN 30 Jun 2026 CE 280 239.52 0.16 -16.99 289%
JIOFIN 30 Jun 2026 PE 205 239.52 0.22 73.57 143%
JIOFIN 30 Jun 2026 CE 270 239.52 0.29 -35.62 122%
JIOFIN 30 Jun 2026 CE 267 239.52 0.33 -20.18 117%
JIOFIN 30 Jun 2026 PE 290 239.52 47.75 -4.89 97%
JIOFIN 30 Jun 2026 CE 265 239.52 0.42 -37.86 88%
JIOFIN 30 Jun 2026 CE 220 239.52 21.13 -52.46 79%
JIOFIN 30 Jun 2026 CE 255 239.52 1.17 -65.15 78%
JIOFIN 30 Jun 2026 CE 225 239.52 16.61 -60.5 77%
JIOFIN 30 Jun 2026 CE 227 239.52 14.51 -65.13 76%
JIOFIN 30 Jun 2026 CE 252 239.52 1.55 -61.53 75%
JIOFIN 30 Jun 2026 CE 232 239.52 10.47 -70.4 74%
JIOFIN 30 Jun 2026 CE 242 239.52 4.60 -79.38 74%
JIOFIN 30 Jun 2026 CE 247 239.52 2.74 -70.71 73%
JIOFIN 30 Jun 2026 CE 235 239.52 8.82 -74.41 73%
JIOFIN 30 Jun 2026 CE 245 239.52 3.58 -77.15 73%
JIOFIN 30 Jun 2026 CE 230 239.52 12.50 -63.7 73%
JIOFIN 30 Jun 2026 CE 240 239.52 5.84 -78.55 73%
JIOFIN 30 Jun 2026 CE 237 239.52 7.23 -74.24 72%
JIOFIN 30 Jun 2026 CE 250 239.52 2.09 -65.19 71%
JIOFIN 30 Jun 2026 CE 260 239.52 0.69 -35 70%
JIOFIN 30 Jun 2026 PE 212 239.52 0.37 43.65 67%
JIOFIN 30 Jun 2026 CE 275 239.52 0.19 -5.31 64%
JIOFIN 30 Jun 2026 PE 260 239.52 19.75 15.81 54%
JIOFIN 30 Jun 2026 PE 210 239.52 0.26 32.51 52%
JIOFIN 30 Jun 2026 PE 250 239.52 11.27 17.88 48%
JIOFIN 30 Jun 2026 PE 255 239.52 15.53 12.28 42%
JIOFIN 30 Jun 2026 PE 215 239.52 0.36 27.34 42%

Most Active JIOFIN Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
JIOFIN 30 Jun 2026 PE 217 239.52 0.45 -82250 45%
JIOFIN 30 Jun 2026 PE 247 239.52 9.32 185650 40%
JIOFIN 30 Jun 2026 CE 245 239.52 3.58 1384150 39%
JIOFIN 30 Jun 2026 CE 247 239.52 2.74 307850 38%
JIOFIN 30 Jun 2026 PE 212 239.52 0.37 -54050 33%
JIOFIN 30 Jun 2026 CE 267 239.52 0.33 21150 28%
JIOFIN 30 Jun 2026 CE 230 239.52 12.50 -495850 26%
JIOFIN 30 Jun 2026 PE 210 239.52 0.26 -333700 25%
JIOFIN 30 Jun 2026 CE 232 239.52 10.47 -148050 25%
JIOFIN 30 Jun 2026 CE 235 239.52 8.82 -575750 21%
JIOFIN 30 Jun 2026 PE 245 239.52 7.76 305500 19%
JIOFIN 30 Jun 2026 PE 240 239.52 4.99 653300 19%
JIOFIN 30 Jun 2026 CE 220 239.52 21.13 -136300 18%
JIOFIN 30 Jun 2026 CE 265 239.52 0.42 204450 16%
JIOFIN 30 Jun 2026 PE 205 239.52 0.22 -42300 16%
JIOFIN 30 Jun 2026 PE 235 239.52 3.04 -505250 16%
JIOFIN 30 Jun 2026 CE 255 239.52 1.17 244400 15%
JIOFIN 30 Jun 2026 CE 237 239.52 7.23 -89300 14%
JIOFIN 30 Jun 2026 PE 195 239.52 0.10 -7050 13%
JIOFIN 30 Jun 2026 PE 215 239.52 0.36 -103400 13%
JIOFIN 30 Jun 2026 PE 220 239.52 0.56 -345450 12%
JIOFIN 30 Jun 2026 CE 242 239.52 4.60 159800 12%
JIOFIN 30 Jun 2026 CE 252 239.52 1.55 -56400 12%
JIOFIN 30 Jun 2026 PE 250 239.52 11.27 -232650 11%
JIOFIN 30 Jun 2026 PE 222 239.52 0.73 54050 10%
JIOFIN 30 Jun 2026 PE 225 239.52 0.96 -112800 10%
JIOFIN 30 Jun 2026 CE 257 239.52 0.90 -16450 9%
JIOFIN 30 Jun 2026 PE 242 239.52 6.29 98700 8%
JIOFIN 30 Jun 2026 PE 255 239.52 15.53 44650 8%
JIOFIN 30 Jun 2026 PE 232 239.52 2.27 -44650 7%

Videos related to: Most Active JIOFIN Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active JIOFIN Call Put Options NSE

 

Back to top